OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RDW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $8.19 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
684 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 28In the money +10 0.00% 4.00 2 12 +10 0.00%
18 31In the money +13 0.00% 5.00 0 10 +10New 0.00%
27 36In the money +9 0.00% 5.50 3 5 +2 0.00%
26 35In the money +9 0.00% 6.00 3 5 +2 817.19%
8 8In the money 0 852.55% 6.50 1 1 0 639.75%
6 12In the money +6 0.00% 7.00 10 9 -1 559.89%
13 14In the money +1 317.42% 7.50 2,028 2,028 0 301.94%
100 145In the money +45 0.00% 8.00NEAREST ATM 12,012 18,463 +6,451 124.05%
STOCK PRICE $8.19
558 988 +430 159.71% 8.50 15,759 15,736In the money -23 148.35%
3,024 5,501 +2,477 307.20% 9.00 1,016 464In the money -552 513.22%
986 985 -1 431.56% 9.50 212 1In the money -211 0.00%
234 226 -8 542.30% 10.00 610 49In the money -561 0.00%
233 233 0 643.13% 10.50 354 215In the money -139 808.94%
836 835 -1 736.15% 11.00 21 2In the money -19 0.00%
721 719 -2 822.70% 11.50 25 1In the money -24 0.00%
778 777 -1 0.00% 12.00 3 2In the money -1 0.00%
170 166 -4 0.00% 12.50 0 0In the money 0New 0.00%
387 387 0 0.00% 13.00 5 5In the money 0 0.00%
192 186 -6 0.00% 13.50 0 0In the money 0New 0.00%
393 393 0 0.00% 14.00 16 0In the money -16 0.00%
4,073 4,073 0 0.00% 14.50 4 3In the money -1 0.00%
974 974 0 0.00% 15.00 3 0In the money -3 0.00%
43 43 0 0.00% 15.50 0 1In the money +1New 0.00%
153 153 0 0.00% 16.00 5 1In the money -4 0.00%
95 95 0 0.00% 16.50 2 0In the money -2 0.00%
41 41 0 0.00% 17.00 1 1In the money 0 0.00%
76 77 +1 0.00% 18.00 0 0In the money 0New 0.00%
1 2 +1 0.00% 19.00 0 0In the money 0New 0.00%
16 18 +2 0.00% 20.00 2 0In the money -2 0.00%
5 6 +1 0.00% 21.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 222.75% 4.00 0 0 0New 536.55%
2 1In the money -1 351.04% 5.00 0 0 0New 404.44%
1 1In the money 0 0.00% 5.50 0 0 0New 347.85%
2 2In the money 0 137.11% 6.00 1 1 0 184.51%
0 0In the money 0New 107.20% 6.50 0 0 0New 169.19%
3 4In the money +1 132.16% 7.00 28 28 0 130.88%
2 3In the money +1 70.53% 7.50 4,174 6,384 +2,210 69.40%
230 336In the money +106 64.16% 8.00NEAREST ATM 22,227 23,387 +1,160 69.03%
STOCK PRICE $8.19
2,011 2,227 +216 64.75% 8.50 8,567 8,604In the money +37 69.38%
999 1,198 +199 69.35% 9.00 450 464In the money +14 82.73%
263 336 +73 69.89% 9.50 232 224In the money -8 151.46%
513 522 +9 87.86% 10.00 1,695 1,674In the money -21 131.11%
212 212 0 104.22% 10.50 1,200 1,196In the money -4 129.70%
687 686 -1 119.31% 11.00 490 320In the money -170 221.47%
479 479 0 133.36% 11.50 25 13In the money -12 290.72%
381 378 -3 146.50% 12.00 23 23In the money 0 266.75%
110 106 -4 196.29% 12.50 2 0In the money -2 283.78%
5,419 5,418 -1 192.99% 13.00 10 5In the money -5 410.62%
106 106 0 316.35% 13.50 0 0In the money 0New 360.67%
444 443 -1 192.19% 14.00 0 1In the money +1New 403.77%
93 93 0 296.98% 14.50 0 0In the money 0New 283.03%
401 400 -1 256.30% 15.00 1 1In the money 0 294.73%
26 26 0 266.65% 15.50 0 1In the money +1New 305.91%
197 197 0 256.90% 16.00 1 2In the money +1 443.40%
25 25 0 302.59% 16.50 0 0In the money 0New 326.87%
45 45 0 312.01% 17.00 0 0In the money 0New 481.33%
41 41 0 261.93% 18.00 0 0In the money 0New 355.38%
6 6 0 468.45% 19.00 0 1In the money +1New 372.73%
0 2 +2New 486.33% 20.00 0 0In the money 0New 388.93%
0 1 +1New 376.42% 21.00 2 2In the money 0 602.67%
Nov 06, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 5In the money +1 0.00% 4.00 1 1 0 331.87%
1 1In the money 0 0.00% 5.00 0 0 0New 287.67%
0 0In the money 0New 179.94% 5.50 0 0 0New 247.45%
0 1In the money +1New 0.00% 6.00 0 0 0New 197.77%
0 0In the money 0New 0.00% 6.50 0 0 0New 113.14%
1 1In the money 0 32.28% 7.00 448 471 +23 99.16%
1 1In the money 0 94.89% 7.50 489 513 +24 94.76%
228 2,903In the money +2,675 89.42% 8.00NEAREST ATM 583 588 +5 93.34%
STOCK PRICE $8.19
51 254 +203 89.52% 8.50 293 282In the money -11 97.27%
419 322 -97 87.40% 9.00 521 530In the money +9 95.80%
114 329 +215 89.22% 9.50 192 209In the money +17 94.06%
183 214 +31 100.73% 10.00 949 937In the money -12 111.60%
94 90 -4 109.38% 10.50 56 53In the money -3 132.91%
163 223 +60 107.17% 11.00 327 330In the money +3 122.33%
166 173 +7 108.37% 11.50 27 27In the money 0 126.74%
303 305 +2 129.38% 12.00 6 4In the money -2 0.00%
73 73 0 172.07% 12.50 10 8In the money -2 178.93%
244 237 -7 137.08% 13.00 18 18In the money 0 284.12%
94 94 0 145.60% 13.50 4 4In the money 0 143.39%
112 112 0 194.33% 14.00 3 2In the money -1 223.17%
173 173 0 218.35% 14.50 0 0In the money 0New 203.42%
73 73 0 150.49% 15.00 0 0In the money 0New 211.88%
90 90 0 157.02% 15.50 0 0In the money 0New 318.11%
11 11 0 182.51% 16.00 0 0In the money 0New 337.00%
2 2 0 169.32% 16.50 0 1In the money +1New 345.70%
33 33 0 195.19% 17.00 0 0In the money 0New 344.00%
0 0 0New 271.70% 18.00 1 1In the money 0 369.73%
1 1 0 332.87% 19.00 0 0In the money 0New 363.28%
1 1 0 345.58% 20.00 0 0In the money 0New 341.24%
0 0 0New 357.48% 21.00 0 0In the money 0New 353.26%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 293.64% 4.00 0 0 0New 312.30%
0 0In the money 0New 232.62% 5.00 0 0 0New 235.38%
0 0In the money 0New 174.34% 6.00 0 0 0New 151.12%
0 0In the money 0New 116.80% 6.50 0 1 +1New 92.46%
0 0In the money 0New 104.87% 7.00 43 49 +6 90.23%
2 2In the money 0 89.61% 7.50 78 87 +9 88.40%
330 339In the money +9 86.87% 8.00NEAREST ATM 96 116 +20 85.92%
STOCK PRICE $8.19
78 82 +4 89.72% 8.50 282 292In the money +10 88.89%
82 90 +8 92.40% 9.00 287 316In the money +29 88.29%
267 274 +7 92.87% 9.50 52 53In the money +1 92.11%
52 70 +18 91.80% 10.00 72 95In the money +23 86.48%
940 944 +4 95.06% 10.50 65 68In the money +3 99.14%
392 401 +9 100.75% 11.00 7 7In the money 0 93.51%
160 163 +3 132.10% 11.50 6 4In the money -2 72.40%
151 151 0 106.14% 12.00 5 5In the money 0 94.98%
145 151 +6 114.36% 12.50 1 1In the money 0 134.77%
47 44 -3 112.43% 13.00 5 5In the money 0 110.30%
7 7 0 198.03% 13.50 6 6In the money 0 151.50%
88 88 0 136.38% 14.00 2 2In the money 0 159.21%
8 8 0 117.80% 14.50 0 0In the money 0New 166.55%
14 15 +1 123.38% 15.00 1 1In the money 0 218.08%
2 2 0 128.73% 15.50 0 0In the money 0New 0.00%
25 25 0 133.87% 16.00 0 0In the money 0New 170.60%
0 0 0New 138.79% 16.50 0 0In the money 0New 0.00%
0 0 0New 160.00% 17.00 0 0In the money 0New 0.00%
3 3 0 181.97% 18.00 3 3In the money 0 0.00%
0 0 0New 272.83% 19.00 0 0In the money 0New 0.00%
0 0 0New 283.23% 20.00 0 0In the money 0New 0.00%
0 0 0New 292.97% 21.00 3 3In the money 0 220.99%
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
64 64In the money 0 0.00% 2.00 7 7 0 257.41%
28 28In the money 0 0.00% 3.00 289 289 0 186.70%
33 34In the money +1 121.86% 4.00 8,451 8,451 0 137.28%
66 66In the money 0 0.00% 5.00 672 672 0 98.82%
0 0In the money 0New 0.00% 5.50 0 0 0New 94.73%
164 164In the money 0 0.00% 6.00 618 618 0 77.50%
0 0In the money 0New 57.61% 6.50 5 5 0 85.13%
186 225In the money +39 88.03% 7.00 1,052 1,239 +187 81.86%
10 32In the money +22 84.60% 7.50 61 73 +12 85.78%
271 289In the money +18 87.14% 8.00NEAREST ATM 2,143 2,282 +139 85.51%
STOCK PRICE $8.19
27 49 +22 83.76% 8.50 21 36In the money +15 87.81%
1,614 1,632 +18 83.39% 9.00 1,826 1,828In the money +2 82.01%
17 21 +4 84.05% 9.50 0 2In the money +2New 88.97%
1,882 1,902 +20 87.19% 10.00 3,217 3,208In the money -9 89.39%
50 109 +59 91.05% 10.50 10 11In the money +1 108.32%
1,231 1,380 +149 87.62% 11.00 2,881 2,872In the money -9 95.75%
36 73 +37 90.86% 11.50 0 0In the money 0New 118.00%
2,623 2,627 +4 98.76% 12.00 1,366 1,364In the money -2 97.64%
4 17 +13 99.39% 12.50 1 1In the money 0 89.93%
2,480 2,471 -9 106.11% 13.00 279 275In the money -4 112.43%
0 0 0New 112.46% 13.50 0 0In the money 0New 102.92%
2,409 2,427 +18 118.48% 14.00 250 245In the money -5 0.00%
0 0 0New 114.96% 14.50 0 0In the money 0New 114.69%
4,059 4,040 -19 107.18% 15.00 665 651In the money -14 120.21%
1,064 1,014 -50 116.26% 16.00 159 143In the money -16 162.41%
2,071 2,070 -1 138.95% 17.00 1,283 1,279In the money -4 159.04%
1,312 1,311 -1 132.45% 18.00 4 4In the money 0 168.52%
1,099 1,099 0 155.07% 19.00 54 54In the money 0 204.31%
4,801 4,802 +1 146.54% 20.00 1 1In the money 0 185.69%
546 546 0 169.20% 21.00 0 0In the money 0New 221.44%
676 676 0 159.00% 22.00 10 10In the money 0 308.54%
378 378 0 164.74% 23.00 0 0In the money 0New 236.69%
491 491 0 187.54% 24.00 0 0In the money 0New 0.00%
1,123 1,123 0 224.56% 25.00 0 0In the money 0New 250.44%
680 689 +9 180.30% 26.00 0 0In the money 0New 268.63%
578 578 0 203.30% 27.00 0 0In the money 0New 274.84%
157 157 0 189.54% 28.00 0 0In the money 0New 255.04%
94 94 0 212.69% 29.00 0 0In the money 0New 260.54%
2,037 2,037 0 198.04% 30.00 20 0In the money -20 279.72%
198 198 0 221.35% 31.00 0 0In the money 0New 284.91%
285 285 0 225.43% 32.00 0 0In the money 0New 289.92%
15 15 0 229.37% 33.00 0 0In the money 0New 280.57%
149 149 0 233.17% 34.00 0 0In the money 0New 267.85%
1,465 1,665 +200 236.84% 35.00 0 0In the money 0New 272.18%
101 101 0 240.39% 36.00 0 0In the money 0New 293.81%
155 155 0 243.83% 37.00 0 0In the money 0New 312.54%
1,027 1,027 0 226.46% 38.00 0 0In the money 0New 284.40%
477 477 0 250.39% 39.00 0 0In the money 0New 305.91%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 231.37% 4.00 0 0 0New 242.76%
0 0In the money 0New 173.26% 5.00 0 0 0New 182.91%
0 0In the money 0New 148.35% 5.50 0 0 0New 143.88%
0 0In the money 0New 108.26% 6.00 1 1 0 94.31%
0 0In the money 0New 96.18% 6.50 17 17 0 80.69%
0 0In the money 0New 92.33% 7.00 34 34 0 83.33%
25 25In the money 0 84.55% 7.50 18 19 +1 79.66%
0 0In the money 0New 83.48% 8.00NEAREST ATM 31 32 +1 79.16%
STOCK PRICE $8.19
96 109 +13 82.74% 8.50 54 53In the money -1 83.63%
132 145 +13 85.19% 9.00 5 7In the money +2 83.72%
24 22 -2 86.56% 9.50 42 56In the money +14 85.16%
45 115 +70 87.49% 10.00 11 16In the money +5 83.09%
18 63 +45 85.25% 10.50 207 207In the money 0 96.99%
49 49 0 90.86% 11.00 67 67In the money 0 85.58%
574 573 -1 95.26% 11.50 5 5In the money 0 119.35%
16 22 +6 93.81% 12.00 0 1In the money +1New 134.45%
11 46 +35 114.35% 12.50 8 8In the money 0 113.46%
33 33 0 107.08% 13.00 0 0In the money 0New 120.48%
3 3 0 143.69% 13.50 0 0In the money 0New 176.66%
2 1 -1 153.85% 14.00 2 2In the money 0 183.75%
0 0 0New 163.69% 14.50 0 0In the money 0New 190.47%
1 1 0 173.23% 15.00 0 0In the money 0New 190.49%
0 0 0New 178.91% 15.50 1 1In the money 0 196.53%
0 0 0New 116.59% 16.00 0 0In the money 0New 202.30%
1 1 0 124.66% 17.00 0 0In the money 0New 213.13%
0 0 0New 118.83% 18.00 0 0In the money 0New 223.14%
0 0 0New 212.54% 19.00 0 0In the money 0New 172.16%
0 0 0New 220.63% 20.00 0 0In the money 0New 179.92%
Dec 04, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 4.00 0 0 0New 222.00%
0 0In the money 0New 0.00% 4.50 0 0 0New 198.01%
0 0In the money 0New 0.00% 5.00 0 0 0New 163.03%
0 0In the money 0New 0.00% 5.50 0 0 0New 127.62%
0 0In the money 0New 63.07% 6.00 0 0 0New 99.73%
0 0In the money 0New 69.41% 6.50 0 0 0New 81.80%
0 0In the money 0New 84.71% 7.00 0 1 +1New 79.74%
0 0In the money 0New 80.21% 7.50 0 1 +1New 81.14%
0 0In the money 0New 81.50% 8.00NEAREST ATM 0 1 +1New 80.22%
STOCK PRICE $8.19
0 0 0New 83.16% 8.50 0 0In the money 0New 82.05%
0 0 0New 83.44% 9.00 0 0In the money 0New 82.44%
0 0 0New 82.81% 9.50 0 2In the money +2New 84.27%
0 0 0New 84.19% 10.00 0 0In the money 0New 85.85%
0 0 0New 85.89% 10.50 0 0In the money 0New 96.10%
0 0 0New 85.42% 11.00 0 0In the money 0New 99.76%
0 0 0New 89.77% 11.50 0 2In the money +2New 102.10%
0 0 0New 96.90% 12.00 0 1In the money +1New 106.50%
0 0 0New 95.56% 12.50 0 0In the money 0New 149.15%
0 0 0New 117.21% 13.00 0 0In the money 0New 112.96%
0 0 0New 126.84% 13.50 0 0In the money 0New 110.78%
0 0 0New 136.14% 14.00 0 0In the money 0New 116.42%
0 0 0New 145.16% 14.50 0 0In the money 0New 121.79%
0 0 0New 153.90% 15.00 0 0In the money 0New 126.90%
0 0 0New 159.04% 15.50 0 0In the money 0New 131.80%
0 0 0New 167.33% 16.00 0 0In the money 0New 136.51%
0 0 0New 179.98% 17.00 0 0In the money 0New 145.37%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 206.41%
0 0In the money 0New 0.00% 3.00 0 0 0New 150.13%
0 0In the money 0New 0.00% 4.00 0 0 0New 121.04%
0 11In the money +11New 0.00% 5.00 0 0 0New 80.66%
0 1In the money +1New 62.28% 6.00 28 61 +33 78.98%
2 172In the money +170 78.99% 7.00 1,004 837 -167 76.54%
60 82In the money +22 81.09% 8.00NEAREST ATM 35 541 +506 77.51%
STOCK PRICE $8.19
186 246 +60 80.53% 9.00 54 51In the money -3 81.36%
322 344 +22 79.86% 10.00 16 53In the money +37 81.14%
48 61 +13 82.30% 11.00 553 559In the money +6 84.16%
178 203 +25 84.14% 12.00 0 0In the money 0New 92.70%
29 33 +4 88.18% 13.00 4 4In the money 0 104.77%
10 11 +1 88.92% 14.00 5 5In the money 0 93.35%
146 148 +2 84.86% 15.00 0 0In the money 0New 125.32%
5 5 0 98.82% 16.00 0 0In the money 0New 127.27%
0 0 0New 98.17% 17.00 0 0In the money 0New 148.96%
0 0 0New 249.12% 1000.00 0 0In the money 0New 272.87%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
539 539In the money 0 0.00% 3.00 380 380 0 122.98%
2,596 2,596In the money 0 66.85% 5.00 1,473 1,478 +5 77.98%
471 471In the money 0 63.98% 6.00 342 352 +10 76.65%
212 214In the money +2 75.59% 7.00 1,118 1,121 +3 76.88%
3,573 3,591In the money +18 78.88% 8.00NEAREST ATM 1,662 1,676 +14 78.87%
STOCK PRICE $8.19
3,074 3,178 +104 76.56% 9.00 1,090 1,172In the money +82 77.00%
8,116 8,050 -66 80.38% 10.00 2,290 2,285In the money -5 84.57%
5,680 5,683 +3 80.68% 11.00 433 338In the money -95 85.64%
5,012 5,013 +1 82.37% 12.00 889 875In the money -14 77.38%
2,367 2,355 -12 82.84% 13.00 492 492In the money 0 87.46%
5,163 5,163 0 82.75% 14.00 271 275In the money +4 91.19%
8,671 8,771 +100 89.95% 15.00 942 942In the money 0 85.99%
1,776 1,770 -6 89.36% 16.00 137 137In the money 0 100.24%
3,036 3,036 0 90.86% 17.00 265 265In the money 0 89.11%
3,164 3,171 +7 84.82% 18.00 205 205In the money 0 94.78%
1,413 1,410 -3 95.71% 19.00 48 33In the money -15 100.11%
11,039 11,068 +29 100.11% 20.00 248 243In the money -5 105.13%
788 788 0 104.24% 21.00 1 1In the money 0 129.21%
2,176 2,180 +4 91.64% 22.00 0 0In the money 0New 140.99%
847 847 0 122.42% 23.00 0 0In the money 0New 145.66%
887 887 0 108.15% 24.00 190 190In the money 0 142.96%
2,998 2,963 -35 101.12% 25.00 98 98In the money 0 126.70%
1,860 1,851 -9 114.39% 26.00 1 1In the money 0 158.36%
546 546 0 117.29% 27.00 0 0In the money 0New 154.89%
321 321 0 120.07% 28.00 0 0In the money 0New 158.55%
706 706 0 122.74% 29.00 0 0In the money 0New 162.06%
3,118 3,116 -2 114.27% 30.00 10 10In the money 0 0.00%
29 29 0 127.75% 31.00 0 0In the money 0New 176.27%
157 157 0 149.96% 32.00 0 0In the money 0New 179.47%
129 129 0 132.40% 33.00 0 0In the money 0New 182.56%
192 192 0 134.60% 34.00 0 0In the money 0New 177.93%
5,551 5,551 0 136.73% 35.00 3 3In the money 0 0.00%
381 381 0 138.79% 36.00 0 0In the money 0New 191.27%
1,704 1,704 0 140.78% 37.00 0 0In the money 0New 186.29%
128 128 0 142.71% 38.00 0 0In the money 0New 188.92%
3,456 3,456 0 153.03% 39.00 0 0In the money 0New 199.24%
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 60In the money +6 0.00% 3.00 17 17 0 103.94%
95 95In the money 0 59.03% 5.00 142 142 0 77.47%
26 27In the money +1 74.05% 6.00 413 450 +37 74.16%
108 109In the money +1 76.06% 7.00 1,390 1,415 +25 75.36%
341 427In the money +86 77.37% 8.00NEAREST ATM 821 874 +53 75.96%
STOCK PRICE $8.19
738 756 +18 77.92% 9.00 1,048 1,069In the money +21 77.06%
627 639 +12 78.99% 10.00 548 550In the money +2 77.14%
553 549 -4 80.40% 11.00 304 309In the money +5 80.22%
1,148 1,148 0 80.16% 12.00 468 468In the money 0 84.97%
1,922 1,922 0 80.41% 13.00 161 164In the money +3 84.12%
236 243 +7 82.20% 14.00 84 84In the money 0 84.40%
1,293 1,293 0 82.32% 15.00 100 101In the money +1 95.60%
306 337 +31 83.16% 16.00 19 19In the money 0 97.96%
239 306 +67 82.60% 17.00 125 125In the money 0 99.29%
83 83 0 80.19% 18.00 941 941In the money 0 109.51%
96 96 0 88.06% 19.00 22 22In the money 0 109.86%
544 635 +91 91.97% 20.00 116 116In the money 0 102.75%
167 166 -1 91.67% 21.00 29 0In the money -29 124.15%
167 168 +1 95.05% 22.00 2 1In the money -1 117.87%
1,162 1,162 0 104.12% 25.00 0 0In the money 0New 135.12%
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 10In the money +3 0.00% 3.00 0 0 0New 85.80%
12 12In the money 0 68.10% 4.00 5 5 0 85.45%
21 21In the money 0 76.88% 5.00 12 13 +1 82.89%
12 42In the money +30 82.58% 6.00 1,615 1,615 0 82.56%
48 53In the money +5 82.42% 7.00 52 52 0 82.25%
127 131In the money +4 82.81% 8.00NEAREST ATM 74 78 +4 82.42%
STOCK PRICE $8.19
151 152 +1 82.11% 9.00 390 410In the money +20 81.43%
286 297 +11 83.96% 10.00 82 88In the money +6 81.88%
230 248 +18 84.73% 11.00 87 87In the money 0 86.25%
280 280 0 84.83% 12.00 5 7In the money +2 86.86%
740 740 0 85.61% 13.00 6 6In the money 0 85.94%
90 91 +1 85.20% 14.00 15 16In the money +1 88.18%
142 141 -1 87.23% 15.00 36 36In the money 0 89.48%
68 68 0 86.02% 16.00 44 44In the money 0 92.46%
188 232 +44 86.50% 17.00 13 63In the money +50 94.86%
12 15 +3 87.73% 18.00 8 8In the money 0 93.89%
80 80 0 88.47% 19.00 15 15In the money 0 98.16%
657 658 +1 87.10% 20.00 20 20In the money 0 95.79%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $7.00
Jump to ATM
RDW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
209 210In the money +1 66.55% 2.00 57 57 0 86.89%
163 163In the money 0 83.58% 3.00 454 454 0 86.64%
2,107 2,107In the money 0 83.74% 4.00 85 85 0 84.43%
2,070 2,086In the money +16 81.67% 5.00 1,048 1,050 +2 82.32%
4,122 4,143In the money +21 85.35% 7.00NEAREST ATM 5,370 5,370 0 82.94%
STOCK PRICE $8.19
8,703 8,764 +61 85.30% 10.00 1,770 1,771In the money +1 84.42%
3,424 3,437 +13 85.76% 12.00 646 693In the money +47 84.50%
3,672 3,822 +150 86.25% 15.00 331 331In the money 0 86.19%
1,883 1,883 0 86.93% 17.00 320 320In the money 0 90.10%
2,763 2,793 +30 88.17% 20.00 287 287In the money 0 87.80%
708 709 +1 88.32% 22.00 164 164In the money 0 91.92%
1,567 1,580 +13 88.75% 25.00 54 54In the money 0 91.96%
2,049 2,052 +3 89.68% 27.00 22 22In the money 0 94.36%
1,264 1,267 +3 90.74% 30.00 4 4In the money 0 95.56%
677 677 0 91.61% 32.00 12 12In the money 0 88.51%
2,078 2,049 -29 92.39% 35.00 62 62In the money 0 98.44%
2,092 2,111 +19 92.58% 37.00 25 25In the money 0 107.65%
321 321 0 100.55% 1000.00 34 34In the money 0 111.52%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.19Nearest ATM strike $8.00
Jump to ATM
RDW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 12In the money +3 80.69% 2.00 5 5 0 0.00%
30 31In the money +1 77.96% 3.00 16 26 +10 87.00%
522 522In the money 0 81.81% 4.00 17 18 +1 85.59%
417 422In the money +5 83.14% 5.00 116 116 0 88.43%
189 197In the money +8 82.73% 8.00NEAREST ATM 142 132 -10 85.24%
STOCK PRICE $8.19
423 418 -5 84.84% 10.00 170 170In the money 0 86.51%
303 332 +29 83.51% 12.00 16 16In the money 0 85.29%
187 149 -38 84.47% 15.00 8 8In the money 0 86.38%
782 832 +50 85.58% 17.00 8 8In the money 0 86.90%
282 333 +51 87.94% 20.00 52 52In the money 0 89.17%
241 242 +1 87.98% 22.00 24 24In the money 0 90.85%
63 62 -1 0.00% 1000.00 0 0In the money 0New 92.78%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view