OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSSD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $180.11 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$180.11Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.53% | 140.00 | 3 | 3 | 0 | 60.02% |
| 0 | 0In the money | 0New | 41.60% | 145.00 | 1 | 1 | 0 | 60.01% |
| 0 | 0In the money | 0New | 50.37% | 150.00 | 0 | 0 | 0New | 53.41% |
| 0 | 0In the money | 0New | 45.43% | 155.00 | 2 | 2 | 0 | 47.04% |
| 0 | 0In the money | 0New | 46.63% | 160.00 | 0 | 0 | 0New | 41.39% |
| 0 | 0In the money | 0New | 42.01% | 165.00 | 1 | 1 | 0 | 40.47% |
| 0 | 0In the money | 0New | 41.33% | 170.00 | 0 | 0 | 0New | 34.88% |
| 0 | 0In the money | 0New | 38.28% | 175.00 | 0 | 1 | +1New | 34.96% |
| 0 | 3In the money | +3New | 37.14% | 180.00NEAREST ATM | 0 | 0 | 0New | 34.07% |
STOCK PRICE $180.11 | ||||||||
| 0 | 0 | 0New | 36.48% | 185.00 | 0 | 0In the money | 0New | 32.39% |
| 0 | 1 | +1New | 34.04% | 190.00 | 15 | 15In the money | 0 | 31.31% |
| 0 | 0 | 0New | 34.42% | 195.00 | 0 | 0In the money | 0New | 30.62% |
| 56 | 56 | 0 | 39.15% | 200.00 | 0 | 0In the money | 0New | 29.09% |
| 0 | 0 | 0New | 45.80% | 210.00 | 0 | 0In the money | 0New | 28.95% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$180.11Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.30% | 105.00 | 0 | 0 | 0New | 95.38% |
| 0 | 0In the money | 0New | 70.68% | 110.00 | 0 | 0 | 0New | 83.00% |
| 0 | 0In the money | 0New | 68.29% | 115.00 | 0 | 0 | 0New | 82.01% |
| 2 | 2In the money | 0 | 62.20% | 120.00 | 2 | 2 | 0 | 67.18% |
| 0 | 0In the money | 0New | 57.94% | 125.00 | 4 | 4 | 0 | 65.29% |
| 0 | 0In the money | 0New | 52.98% | 130.00 | 6 | 6 | 0 | 59.68% |
| 0 | 0In the money | 0New | 50.01% | 135.00 | 6 | 6 | 0 | 58.51% |
| 0 | 0In the money | 0New | 45.67% | 140.00 | 6 | 6 | 0 | 52.89% |
| 0 | 0In the money | 0New | 43.62% | 145.00 | 4 | 4 | 0 | 47.78% |
| 0 | 0In the money | 0New | 39.00% | 150.00 | 5 | 5 | 0 | 42.68% |
| 6 | 2In the money | -4 | 36.42% | 155.00 | 4 | 4 | 0 | 35.60% |
| 0 | 0In the money | 0New | 35.74% | 160.00 | 7 | 6 | -1 | 31.86% |
| 0 | 0In the money | 0New | 32.43% | 165.00 | 26 | 26 | 0 | 31.08% |
| 0 | 0In the money | 0New | 34.19% | 170.00 | 1 | 1 | 0 | 32.45% |
| 2 | 2In the money | 0 | 34.32% | 175.00 | 2 | 2 | 0 | 32.08% |
| 0 | 0In the money | 0New | 32.12% | 180.00NEAREST ATM | 1 | 1 | 0 | 30.03% |
STOCK PRICE $180.11 | ||||||||
| 30 | 30 | 0 | 30.11% | 185.00 | 2 | 2In the money | 0 | 28.55% |
| 1 | 1 | 0 | 28.79% | 190.00 | 1 | 1In the money | 0 | 26.12% |
| 12 | 12 | 0 | 27.74% | 195.00 | 0 | 0In the money | 0New | 25.02% |
| 40 | 40 | 0 | 28.44% | 200.00 | 1 | 1In the money | 0 | 26.35% |
| 131 | 131 | 0 | 35.12% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 16 | -5 | 38.58% | 220.00 | 0 | 0In the money | 0New | 28.83% |
| 4 | 4 | 0 | 39.41% | 230.00 | 0 | 0In the money | 0New | 35.60% |
| 9 | 9 | 0 | 49.14% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 57.69% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 62.67% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 63.36% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 71.32% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 75.50% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$180.11Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.29% | 120.00 | 3 | 3 | 0 | 45.57% |
| 0 | 0In the money | 0New | 40.22% | 125.00 | 13 | 13 | 0 | 40.82% |
| 0 | 0In the money | 0New | 41.16% | 130.00 | 14 | 14 | 0 | 39.40% |
| 0 | 0In the money | 0New | 36.75% | 135.00 | 12 | 12 | 0 | 36.52% |
| 0 | 0In the money | 0New | 37.58% | 140.00 | 11 | 11 | 0 | 34.54% |
| 0 | 0In the money | 0New | 34.35% | 145.00 | 11 | 11 | 0 | 32.36% |
| 0 | 0In the money | 0New | 35.79% | 150.00 | 2 | 2 | 0 | 32.16% |
| 0 | 0In the money | 0New | 34.93% | 155.00 | 1 | 1 | 0 | 32.11% |
| 0 | 0In the money | 0New | 33.02% | 160.00 | 0 | 0 | 0New | 31.38% |
| 0 | 0In the money | 0New | 32.76% | 165.00 | 0 | 0 | 0New | 31.19% |
| 0 | 0In the money | 0New | 32.14% | 170.00 | 0 | 0 | 0New | 30.59% |
| 0 | 0In the money | 0New | 31.67% | 175.00 | 0 | 0 | 0New | 30.09% |
| 0 | 0In the money | 0New | 31.73% | 180.00NEAREST ATM | 0 | 0 | 0New | 29.63% |
STOCK PRICE $180.11 | ||||||||
| 40 | 26 | -14 | 31.21% | 185.00 | 0 | 0In the money | 0New | 29.08% |
| 1 | 1 | 0 | 31.00% | 190.00 | 0 | 0In the money | 0New | 28.77% |
| 1 | 1 | 0 | 29.78% | 195.00 | 0 | 0In the money | 0New | 28.02% |
| 46 | 46 | 0 | 30.37% | 200.00 | 0 | 0In the money | 0New | 27.62% |
| 10 | 10 | 0 | 28.50% | 210.00 | 0 | 0In the money | 0New | 28.50% |
| 7 | 7 | 0 | 27.64% | 220.00 | 0 | 0In the money | 0New | 28.45% |
| 26 | 26 | 0 | 29.64% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 31.24% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 33.30% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 36.03% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 41.33% | 270.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$180.11Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.63% | 100.00 | 0 | 0 | 0New | 47.10% |
| 0 | 0In the money | 0New | 42.59% | 110.00 | 0 | 0 | 0New | 45.24% |
| 0 | 1In the money | +1New | 37.42% | 115.00 | 1 | 1 | 0 | 42.30% |
| 0 | 0In the money | 0New | 36.63% | 120.00 | 2 | 3 | +1 | 39.76% |
| 0 | 0In the money | 0New | 38.11% | 125.00 | 2 | 3 | +1 | 37.23% |
| 0 | 0In the money | 0New | 36.82% | 130.00 | 1 | 1 | 0 | 36.94% |
| 0 | 0In the money | 0New | 35.09% | 135.00 | 0 | 0 | 0New | 34.16% |
| 0 | 0In the money | 0New | 35.06% | 140.00 | 0 | 0 | 0New | 33.53% |
| 0 | 0In the money | 0New | 34.65% | 145.00 | 0 | 0 | 0New | 33.32% |
| 0 | 0In the money | 0New | 33.38% | 150.00 | 0 | 0 | 0New | 32.25% |
| 0 | 0In the money | 0New | 33.27% | 155.00 | 0 | 0 | 0New | 32.47% |
| 0 | 0In the money | 0New | 32.92% | 160.00 | 0 | 0 | 0New | 31.85% |
| 0 | 0In the money | 0New | 32.25% | 165.00 | 0 | 0 | 0New | 31.90% |
| 0 | 0In the money | 0New | 32.13% | 170.00 | 0 | 0 | 0New | 31.16% |
| 0 | 0In the money | 0New | 31.19% | 175.00 | 0 | 0 | 0New | 30.89% |
| 0 | 0In the money | 0New | 30.83% | 180.00NEAREST ATM | 0 | 0 | 0New | 30.27% |
STOCK PRICE $180.11 | ||||||||
| 0 | 0 | 0New | 31.35% | 185.00 | 0 | 0In the money | 0New | 30.05% |
| 0 | 0 | 0New | 30.73% | 190.00 | 0 | 0In the money | 0New | 29.94% |
| 0 | 0 | 0New | 30.09% | 195.00 | 0 | 0In the money | 0New | 29.66% |
| 0 | 0 | 0New | 30.56% | 200.00 | 0 | 0In the money | 0New | 30.20% |
| 0 | 0 | 0New | 29.26% | 210.00 | 0 | 0In the money | 0New | 28.64% |
| 0 | 0 | 0New | 28.47% | 220.00 | 0 | 0In the money | 0New | 28.72% |
| 1 | 2 | +1 | 27.29% | 230.00 | 0 | 0In the money | 0New | 26.38% |
| 1 | 1 | 0 | 26.91% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 28.76% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$180.11Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.69% | 115.00 | 2 | 2 | 0 | 42.74% |
| 0 | 0In the money | 0New | 38.55% | 120.00 | 2 | 2 | 0 | 37.64% |
| 0 | 0In the money | 0New | 35.03% | 125.00 | 0 | 0 | 0New | 37.31% |
| 0 | 0In the money | 0New | 36.14% | 130.00 | 1 | 1 | 0 | 35.55% |
| 0 | 0In the money | 0New | 35.98% | 135.00 | 0 | 0 | 0New | 33.59% |
| 0 | 0In the money | 0New | 34.23% | 140.00 | 0 | 0 | 0New | 32.16% |
| 0 | 0In the money | 0New | 34.56% | 145.00 | 0 | 0 | 0New | 32.00% |
| 0 | 0In the money | 0New | 33.57% | 150.00 | 0 | 0 | 0New | 32.02% |
| 0 | 0In the money | 0New | 32.66% | 155.00 | 0 | 0 | 0New | 31.80% |
| 0 | 0In the money | 0New | 32.99% | 160.00 | 0 | 0 | 0New | 31.36% |
| 0 | 0In the money | 0New | 32.44% | 165.00 | 0 | 0 | 0New | 31.11% |
| 0 | 0In the money | 0New | 32.12% | 170.00 | 0 | 0 | 0New | 30.95% |
| 0 | 0In the money | 0New | 32.00% | 175.00 | 0 | 0 | 0New | 30.39% |
| 0 | 0In the money | 0New | 30.70% | 180.00NEAREST ATM | 0 | 0 | 0New | 29.88% |
STOCK PRICE $180.11 | ||||||||
| 0 | 0 | 0New | 31.10% | 185.00 | 0 | 0In the money | 0New | 29.59% |
| 0 | 0 | 0New | 30.36% | 190.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 29.87% | 195.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 30.10% | 200.00 | 0 | 0In the money | 0New | 28.56% |
| 0 | 0 | 0New | 29.41% | 210.00 | 0 | 0In the money | 0New | 28.27% |
| 0 | 0 | 0New | 28.34% | 220.00 | 0 | 0In the money | 0New | 27.43% |
| 0 | 0 | 0New | 27.74% | 230.00 | 15 | 15In the money | 0 | 27.70% |
| 3 | 3 | 0 | 26.98% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 4 | +1 | 28.06% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 29.61% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days