OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNNN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $41.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.72Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.77% | 22.50 | 0 | 0 | 0New | 174.90% |
| 0 | 0In the money | 0New | 126.61% | 25.00 | 0 | 0 | 0New | 167.57% |
| 0 | 0In the money | 0New | 93.25% | 30.00 | 2 | 2 | 0 | 92.17% |
| 1 | 1In the money | 0 | 57.51% | 35.00 | 1,086 | 1,086 | 0 | 32.22% |
| 99 | 103In the money | +4 | 39.51% | 40.00NEAREST ATM | 316 | 375 | +59 | 20.24% |
STOCK PRICE $41.72 | ||||||||
| 46 | 47 | +1 | 21.86% | 45.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 57.35% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.80% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 91.58% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.43% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.72Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.68% | 22.50 | 0 | 0 | 0New | 116.64% |
| 0 | 0In the money | 0New | 84.16% | 25.00 | 0 | 0 | 0New | 104.41% |
| 0 | 0In the money | 0New | 60.89% | 30.00 | 0 | 0 | 0New | 62.55% |
| 3 | 4In the money | +1 | 28.29% | 35.00 | 1,293 | 1,293 | 0 | 33.18% |
| 15 | 14In the money | -1 | 21.04% | 40.00NEAREST ATM | 471 | 484 | +13 | 21.11% |
STOCK PRICE $41.72 | ||||||||
| 743 | 1,231 | +488 | 17.63% | 45.00 | 99 | 99In the money | 0 | 0.00% |
| 2,804 | 2,804 | 0 | 25.18% | 50.00 | 3 | 3In the money | 0 | 0.00% |
| 33 | 33 | 0 | 47.54% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 73.57% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.95% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.72Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.02% | 25.00 | 0 | 0 | 0New | 44.25% |
| 0 | 0In the money | 0New | 36.54% | 30.00 | 9 | 9 | 0 | 40.05% |
| 9 | 9In the money | 0 | 35.14% | 35.00 | 87 | 92 | +5 | 24.70% |
| 472 | 473In the money | +1 | 22.63% | 40.00NEAREST ATM | 186 | 186 | 0 | 20.90% |
STOCK PRICE $41.72 | ||||||||
| 1,146 | 1,142 | -4 | 19.32% | 45.00 | 143 | 143In the money | 0 | 19.58% |
| 708 | 705 | -3 | 19.92% | 50.00 | 3 | 3In the money | 0 | 0.00% |
| 40 | 40 | 0 | 32.38% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 39.34% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.45% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.90% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$41.72Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.10% | 22.50 | 0 | 0 | 0New | 51.41% |
| 0 | 0In the money | 0New | 45.16% | 25.00 | 0 | 10 | +10New | 43.86% |
| 0 | 1In the money | +1New | 33.25% | 30.00 | 0 | 0 | 0New | 30.58% |
| 0 | 0In the money | 0New | 27.06% | 35.00 | 0 | 2 | +2New | 22.86% |
| 11 | 11In the money | 0 | 21.59% | 40.00NEAREST ATM | 1 | 2 | +1 | 20.13% |
STOCK PRICE $41.72 | ||||||||
| 11 | 24 | +13 | 19.38% | 45.00 | 0 | 0In the money | 0New | 19.86% |
| 0 | 2 | +2New | 18.70% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.53% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.95% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days