OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBEN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $31.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$31.00Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.30% | 20.00 | 0 | 0 | 0New | 94.24% |
| 0 | 0In the money | 0New | 136.05% | 21.00 | 0 | 0 | 0New | 110.41% |
| 0 | 0In the money | 0New | 104.98% | 22.00 | 0 | 0 | 0New | 100.03% |
| 0 | 0In the money | 0New | 70.13% | 23.00 | 0 | 0 | 0New | 89.99% |
| 0 | 0In the money | 0New | 84.10% | 24.00 | 0 | 0 | 0New | 80.24% |
| 0 | 0In the money | 0New | 74.08% | 25.00 | 0 | 0 | 0New | 70.72% |
| 0 | 0In the money | 0New | 66.82% | 26.00 | 0 | 0 | 0New | 65.31% |
| 0 | 0In the money | 0New | 56.90% | 27.00 | 8 | 10 | +2 | 40.88% |
| 5 | 5In the money | 0 | 46.99% | 28.00 | 57 | 57 | 0 | 42.76% |
| 0 | 0In the money | 0New | 52.70% | 29.00 | 38 | 38 | 0 | 36.14% |
| 15 | 15In the money | 0 | 60.46% | 30.00 | 142 | 139 | -3 | 31.36% |
| 2,265 | 2,265In the money | 0 | 37.29% | 31.00NEAREST ATM | 52 | 53 | +1 | 32.39% |
STOCK PRICE $31.00 | ||||||||
| 257 | 307 | +50 | 33.45% | 32.00 | 279 | 278In the money | -1 | 28.99% |
| 124 | 126 | +2 | 29.65% | 33.00 | 18 | 18In the money | 0 | 27.65% |
| 144 | 144 | 0 | 38.25% | 34.00 | 2 | 2In the money | 0 | 0.00% |
| 189 | 292 | +103 | 35.44% | 35.00 | 5 | 5In the money | 0 | 23.85% |
| 37 | 37 | 0 | 44.09% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.66% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 63.32% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.69% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.81% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.69% | 41.00 | 0 | 0In the money | 0New | 47.36% |
| 0 | 0 | 0New | 96.33% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.56% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$31.00Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.10% | 19.00 | 0 | 0 | 0New | 94.34% |
| 0 | 0In the money | 0New | 96.09% | 20.00 | 0 | 0 | 0New | 86.37% |
| 0 | 0In the money | 0New | 84.98% | 21.00 | 0 | 0 | 0New | 78.72% |
| 0 | 0In the money | 0New | 71.85% | 22.00 | 0 | 0 | 0New | 71.37% |
| 0 | 0In the money | 0New | 69.09% | 23.00 | 1 | 1 | 0 | 64.26% |
| 0 | 0In the money | 0New | 38.30% | 24.00 | 0 | 0 | 0New | 57.35% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 50.61% |
| 0 | 0In the money | 0New | 52.27% | 26.00 | 0 | 0 | 0New | 44.94% |
| 0 | 0In the money | 0New | 47.83% | 27.00 | 0 | 0 | 0New | 38.28% |
| 0 | 0In the money | 0New | 35.93% | 28.00 | 0 | 1 | +1New | 35.37% |
| 0 | 1In the money | +1New | 43.19% | 29.00 | 11 | 11 | 0 | 31.99% |
| 0 | 1In the money | +1New | 38.05% | 30.00 | 0 | 0 | 0New | 30.70% |
| 1 | 1In the money | 0 | 39.52% | 31.00NEAREST ATM | 1 | 1 | 0 | 28.43% |
STOCK PRICE $31.00 | ||||||||
| 0 | 0 | 0New | 40.79% | 32.00 | 0 | 0In the money | 0New | 29.63% |
| 10 | 10 | 0 | 30.62% | 33.00 | 0 | 0In the money | 0New | 25.52% |
| 7 | 7 | 0 | 29.33% | 34.00 | 0 | 0In the money | 0New | 32.70% |
| 17 | 17 | 0 | 36.58% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 15 | +15New | 36.15% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.71% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.35% | 38.00 | 0 | 0In the money | 0New | 41.12% |
| 0 | 0 | 0New | 49.21% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.91% | 40.00 | 0 | 0In the money | 0New | 54.97% |
| 0 | 0 | 0New | 53.62% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$31.00Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 205.98% | 5.00 | 0 | 0 | 0New | 159.64% |
| 0 | 0In the money | 0New | 152.42% | 7.50 | 0 | 0 | 0New | 261.40% |
| 0 | 0In the money | 0New | 129.42% | 10.00 | 55 | 55 | 0 | 205.99% |
| 0 | 0In the money | 0New | 101.50% | 12.50 | 287 | 287 | 0 | 99.60% |
| 3 | 3In the money | 0 | 78.71% | 15.00 | 468 | 468 | 0 | 106.59% |
| 7 | 7In the money | 0 | 95.80% | 17.50 | 840 | 840 | 0 | 87.19% |
| 2 | 2In the money | 0 | 61.75% | 20.00 | 1,108 | 1,108 | 0 | 52.31% |
| 0 | 0In the money | 0New | 58.89% | 21.00 | 14 | 14 | 0 | 63.99% |
| 187 | 187In the money | 0 | 0.00% | 22.50 | 136 | 136 | 0 | 55.03% |
| 5 | 5In the money | 0 | 46.10% | 24.00 | 12 | 13 | +1 | 40.28% |
| 699 | 699In the money | 0 | 50.70% | 25.00 | 800 | 800 | 0 | 39.17% |
| 12 | 12In the money | 0 | 39.91% | 26.00 | 47 | 47 | 0 | 47.89% |
| 359 | 359In the money | 0 | 36.28% | 27.50 | 530 | 551 | +21 | 33.71% |
| 58 | 58In the money | 0 | 34.03% | 29.00 | 9 | 29 | +20 | 34.36% |
| 1,083 | 1,083In the money | 0 | 32.33% | 30.00 | 424 | 429 | +5 | 29.71% |
| 126 | 126In the money | 0 | 29.36% | 31.00NEAREST ATM | 136 | 136 | 0 | 29.17% |
STOCK PRICE $31.00 | ||||||||
| 779 | 781 | +2 | 29.49% | 32.50 | 480 | 480In the money | 0 | 28.89% |
| 139 | 139 | 0 | 28.40% | 34.00 | 69 | 69In the money | 0 | 26.86% |
| 476 | 3,813 | +3,337 | 26.70% | 35.00 | 199 | 199In the money | 0 | 24.52% |
| 152 | 152 | 0 | 35.97% | 36.00 | 0 | 0In the money | 0New | 32.46% |
| 234 | 234 | 0 | 27.84% | 37.00 | 1 | 1In the money | 0 | 0.00% |
| 181 | 181 | 0 | 36.70% | 38.00 | 0 | 0In the money | 0New | 24.09% |
| 53 | 53 | 0 | 42.77% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 466 | 466 | 0 | 29.73% | 40.00 | 7 | 7In the money | 0 | 40.08% |
| 89 | 89 | 0 | 55.91% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$31.00Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.89% | 21.00 | 1 | 3 | +2 | 44.82% |
| 0 | 0In the money | 0New | 37.39% | 22.00 | 12 | 12 | 0 | 42.12% |
| 10 | 10In the money | 0 | 36.37% | 23.00 | 15 | 15 | 0 | 38.64% |
| 0 | 0In the money | 0New | 36.07% | 24.00 | 6 | 6 | 0 | 35.18% |
| 14 | 14In the money | 0 | 37.10% | 25.00 | 2 | 2 | 0 | 34.34% |
| 0 | 0In the money | 0New | 36.08% | 26.00 | 3 | 3 | 0 | 42.46% |
| 20 | 23In the money | +3 | 33.70% | 27.00 | 1 | 1 | 0 | 32.54% |
| 48 | 49In the money | +1 | 33.21% | 28.00 | 4 | 4 | 0 | 30.05% |
| 47 | 47In the money | 0 | 30.70% | 29.00 | 5 | 5 | 0 | 30.13% |
| 3 | 3In the money | 0 | 30.26% | 30.00 | 5 | 5 | 0 | 25.40% |
| 53 | 53In the money | 0 | 30.30% | 31.00NEAREST ATM | 5 | 6 | +1 | 30.40% |
STOCK PRICE $31.00 | ||||||||
| 34 | 34 | 0 | 26.04% | 32.00 | 15 | 15In the money | 0 | 27.95% |
| 7 | 7 | 0 | 27.91% | 33.00 | 9 | 9In the money | 0 | 28.34% |
| 8 | 8 | 0 | 29.46% | 34.00 | 1 | 1In the money | 0 | 27.38% |
| 49 | 58 | +9 | 29.17% | 35.00 | 0 | 0In the money | 0New | 26.90% |
| 46 | 52 | +6 | 28.90% | 36.00 | 0 | 0In the money | 0New | 27.89% |
| 10 | 10 | 0 | 27.12% | 37.00 | 0 | 0In the money | 0New | 25.68% |
| 6 | 6 | 0 | 27.88% | 38.00 | 0 | 0In the money | 0New | 26.20% |
| 0 | 0 | 0New | 28.25% | 39.00 | 0 | 0In the money | 0New | 26.12% |
| 5 | 5 | 0 | 27.56% | 40.00 | 0 | 0In the money | 0New | 25.08% |
| 2 | 2 | 0 | 31.85% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.19% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 38.46% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.00% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$31.00Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 7 | 7 | 0 | 47.68% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 17 | 17 | 0 | 68.86% |
| 3 | 3In the money | 0 | 32.90% | 18.00 | 15 | 15 | 0 | 56.07% |
| 16 | 16In the money | 0 | 38.28% | 20.00 | 322 | 322 | 0 | 47.45% |
| 35 | 35In the money | 0 | 35.45% | 22.00 | 18 | 18 | 0 | 42.80% |
| 89 | 89In the money | 0 | 34.74% | 25.00 | 252 | 252 | 0 | 34.16% |
| 71 | 71In the money | 0 | 34.12% | 27.00 | 1 | 1 | 0 | 32.37% |
| 322 | 322In the money | 0 | 33.41% | 30.00 | 11 | 11 | 0 | 33.72% |
STOCK PRICE $31.00 | ||||||||
| 54 | 52 | -2 | 30.67% | 32.00NEAREST ATM | 12 | 11In the money | -1 | 30.84% |
| 164 | 164 | 0 | 27.51% | 35.00 | 6 | 6In the money | 0 | 28.24% |
| 182 | 182 | 0 | 28.69% | 40.00 | 4 | 4In the money | 0 | 22.81% |
| 5 | 5 | 0 | 35.89% | 45.00 | 2 | 2In the money | 0 | 29.03% |
| 3 | 3 | 0 | 41.10% | 50.00 | 0 | 0In the money | 0New | 31.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days