OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLNB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.10 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
224 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 645.76% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 4In the money | +4New | 422.53% | 2.00 | 0 | 0 | 0New | 606.39% |
| 0 | 2In the money | +2New | 340.73% | 2.50 | 0 | 0 | 0New | 413.73% |
| 51 | 109In the money | +58 | 133.12% | 3.00NEAREST ATM | 175 | 182 | +7 | 67.16% |
STOCK PRICE $3.10 | ||||||||
| 209 | 210 | +1 | 148.53% | 3.50 | 142 | 142In the money | 0 | 0.00% |
| 1,174 | 1,165 | -9 | 299.99% | 4.00 | 269 | 55In the money | -214 | 0.00% |
| 23 | 27 | +4 | 475.70% | 4.50 | 1 | 3In the money | +2 | 0.00% |
| 16 | 16 | 0 | 459.42% | 5.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 623.58% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 683.36% | 6.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 736.52% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 784.39% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 827.91% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 747.43% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 511 | 519 | +8 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 308.52% | 1.50 | 0 | 0 | 0New | 427.10% |
| 50 | 50In the money | 0 | 237.69% | 2.00 | 0 | 0 | 0New | 314.20% |
| 25 | 25In the money | 0 | 115.39% | 2.50 | 0 | 0 | 0New | 158.50% |
| 43 | 43In the money | 0 | 90.35% | 3.00NEAREST ATM | 180 | 181 | +1 | 74.71% |
STOCK PRICE $3.10 | ||||||||
| 136 | 2,106 | +1,970 | 90.13% | 3.50 | 223 | 213In the money | -10 | 87.48% |
| 50 | 49 | -1 | 142.86% | 4.00 | 44 | 28In the money | -16 | 0.00% |
| 18 | 14 | -4 | 155.63% | 4.50 | 12 | 1In the money | -11 | 224.37% |
| 53 | 53 | 0 | 218.84% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 297.06% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 325.55% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 350.88% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 373.69% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 394.43% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 413.42% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 282 | 288 | +6 | 734.97% | 500.00 | 0 | 0In the money | 0New | 700.98% |
| 56 | 57 | +1 | 460.05% | 1000.00 | 0 | 0In the money | 0New | 626.30% |
Nov 06, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 233.47% | 1.50 | 0 | 0 | 0New | 320.38% |
| 0 | 0In the money | 0New | 179.31% | 2.00 | 0 | 0 | 0New | 235.69% |
| 0 | 0In the money | 0New | 106.09% | 2.50 | 0 | 0 | 0New | 118.87% |
| 13 | 15In the money | +2 | 98.01% | 3.00NEAREST ATM | 107 | 169 | +62 | 76.18% |
STOCK PRICE $3.10 | ||||||||
| 2,486 | 2,495 | +9 | 91.66% | 3.50 | 26 | 28In the money | +2 | 78.34% |
| 341 | 335 | -6 | 88.60% | 4.00 | 6 | 6In the money | 0 | 0.00% |
| 14 | 14 | 0 | 170.06% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 198.52% | 5.00 | 5 | 1In the money | -4 | 0.00% |
| 0 | 0 | 0New | 238.02% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 259.97% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 263.28% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 280.39% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 653 | 657 | +4 | 557.26% | 500.00 | 1 | 1In the money | 0 | 525.82% |
| 58 | 58 | 0 | 348.46% | 1000.00 | 0 | 0In the money | 0New | 469.82% |
Nov 13, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 147 | 147In the money | 0 | 224.95% | 1.50 | 20 | 20 | 0 | 288.78% |
| 20 | 20In the money | 0 | 148.81% | 2.00 | 0 | 0 | 0New | 197.02% |
| 2 | 2In the money | 0 | 101.30% | 2.50 | 0 | 0 | 0New | 99.48% |
| 6 | 22In the money | +16 | 98.05% | 3.00NEAREST ATM | 19 | 22 | +3 | 80.66% |
STOCK PRICE $3.10 | ||||||||
| 4 | 57 | +53 | 85.39% | 3.50 | 106 | 131In the money | +25 | 75.80% |
| 47 | 67 | +20 | 101.90% | 4.00 | 2 | 2In the money | 0 | 72.95% |
| 0 | 0 | 0New | 129.41% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 165.54% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.52% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 149.39% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 233.15% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.81% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 777 | 780 | +3 | 464.74% | 500.00 | 0 | 0In the money | 0New | 439.17% |
| 239 | 241 | +2 | 290.01% | 1000.00 | 0 | 0In the money | 0New | 392.48% |
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.89% | 1.50 | 0 | 0 | 0New | 252.39% |
| 0 | 0In the money | 0New | 116.50% | 2.00 | 0 | 0 | 0New | 158.12% |
| 209 | 229In the money | +20 | 102.65% | 2.50 | 73 | 76 | +3 | 97.33% |
| 0 | 1In the money | +1New | 87.62% | 3.00NEAREST ATM | 0 | 7 | +7New | 84.09% |
STOCK PRICE $3.10 | ||||||||
| 0 | 151 | +151New | 83.64% | 3.50 | 0 | 3In the money | +3New | 72.43% |
| 0 | 24 | +24New | 90.11% | 4.00 | 0 | 0In the money | 0New | 74.52% |
| 0 | 0 | 0New | 114.17% | 4.50 | 0 | 0In the money | 0New | 79.84% |
| 1,802 | 1,852 | +50 | 103.25% | 5.00 | 681 | 663In the money | -18 | 0.00% |
| 0 | 0 | 0New | 163.68% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.81% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 205.08% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 4,272 | 4,182 | -90 | 163.86% | 7.50 | 14 | 14In the money | 0 | 0.00% |
| 1,923 | 1,923 | 0 | 203.02% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 255 | 255 | 0 | 294.83% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 424.19% | 500.00 | 0 | 0In the money | 0New | 384.31% |
| 0 | 0 | 0New | 265.16% | 1000.00 | 0 | 0In the money | 0New | 343.32% |
Nov 27, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 33In the money | +2 | 120.24% | 2.00 | 0 | 0 | 0New | 143.08% |
| 0 | 100In the money | +100New | 84.86% | 3.00NEAREST ATM | 2 | 24 | +22 | 69.99% |
STOCK PRICE $3.10 | ||||||||
| 56 | 58 | +2 | 80.90% | 4.00 | 5 | 45In the money | +40 | 79.76% |
| 13 | 13 | 0 | 92.85% | 5.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 161.41% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 196.24% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 142 | +1 | 269.40% | 1000.00 | 0 | 0In the money | 0New | 310.15% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 52In the money | +50 | 97.87% | 2.50NEAREST ATM | 0 | 0 | 0New | 90.72% |
STOCK PRICE $3.10 | ||||||||
| 0 | 1 | +1New | 74.98% | 5.00 | 0 | 0In the money | 0New | 64.49% |
| 0 | 90 | +90New | 118.59% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 667 | 668In the money | +1 | 93.82% | 2.50NEAREST ATM | 549 | 557 | +8 | 87.00% |
STOCK PRICE $3.10 | ||||||||
| 5,089 | 5,107 | +18 | 92.18% | 5.00 | 6,973 | 7,028In the money | +55 | 73.96% |
| 6,207 | 6,204 | -3 | 96.64% | 7.50 | 527 | 526In the money | -1 | 0.00% |
| 5,680 | 5,680 | 0 | 119.82% | 10.00 | 122 | 122In the money | 0 | 0.00% |
| 1,812 | 1,812 | 0 | 164.50% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1,236 | 1,236 | 0 | 198.03% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 165 | 165 | 0 | 210.68% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 2,062 | 2,062 | 0 | 170.73% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 94 | 98In the money | +4 | 95.16% | 2.50NEAREST ATM | 537 | 537 | 0 | 77.25% |
STOCK PRICE $3.10 | ||||||||
| 498 | 524 | +26 | 92.71% | 5.00 | 601 | 616In the money | +15 | 78.55% |
| 3,091 | 3,091 | 0 | 115.09% | 7.50 | 12 | 12In the money | 0 | 0.00% |
| 790 | 791 | +1 | 123.54% | 10.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 134In the money | +110 | 91.75% | 2.50NEAREST ATM | 0 | 0 | 0New | 83.02% |
STOCK PRICE $3.10 | ||||||||
| 370 | 399 | +29 | 83.90% | 5.00 | 866 | 876In the money | +10 | 73.26% |
| 117 | 117 | 0 | 91.85% | 7.50 | 1 | 1In the money | 0 | 89.54% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,218 | 1,218In the money | 0 | 87.02% | 2.50NEAREST ATM | 1,489 | 1,586 | +97 | 85.64% |
STOCK PRICE $3.10 | ||||||||
| 2,057 | 2,088 | +31 | 87.76% | 5.00 | 1,881 | 1,890In the money | +9 | 60.34% |
| 2,950 | 2,958 | +8 | 106.82% | 7.50 | 633 | 633In the money | 0 | 81.67% |
| 4,647 | 4,646 | -1 | 94.25% | 10.00 | 94 | 94In the money | 0 | 93.38% |
| 1,936 | 1,936 | 0 | 95.18% | 12.50 | 207 | 207In the money | 0 | 0.00% |
| 2,283 | 2,283 | 0 | 89.44% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 221 | 221 | 0 | 181.08% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1,204 | 1,204 | 0 | 111.06% | 20.00 | 0 | 0In the money | 0New | 140.25% |
Jan 19, 2029EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.10Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 197 | 198In the money | +1 | 161.41% | 2.50NEAREST ATM | 118 | 118 | 0 | 66.05% |
STOCK PRICE $3.10 | ||||||||
| 94 | 61 | -33 | 135.55% | 5.00 | 24 | 34In the money | +10 | 87.22% |
| 169 | 175 | +6 | 85.72% | 7.50 | 33 | 33In the money | 0 | 79.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days