OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CHTR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $108.09 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,858 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $108.00
Jump to ATM
CHTR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 745.59%
0 5In the money +5New 0.00% 70.00 0 0 0New 645.33%
0 5In the money +5New 0.00% 75.00 1 1 0 0.00%
0 0In the money 0New 0.00% 80.00 1 1 0 0.00%
0 0In the money 0New 816.52% 85.00 2 2 0 0.00%
0 19In the money +19New 784.57% 87.00 0 0 0New 812.83%
0 19In the money +19New 795.56% 88.00 0 0 0New 0.00%
0 0In the money 0New 630.13% 89.00 1 1 0 647.95%
0 0In the money 0New 603.51% 90.00 83 83 0 296.70%
0 0In the money 0New 576.97% 91.00 0 0 0New 678.74%
0 0In the money 0New 438.07% 92.00 31 31 0 562.63%
0 0In the money 0New 572.67% 93.00 3 3 0 598.46%
0 0In the money 0New 403.80% 94.00 58 58 0 528.80%
0 0In the money 0New 502.17% 95.00 172 172 0 368.57%
0 0In the money 0New 509.99% 96.00 7 20 +13 516.13%
0 0In the money 0New 481.36% 97.00 106 101 -5 474.00%
0 0In the money 0New 337.39% 98.00 133 131 -2 415.44%
0 0In the money 0New 304.56% 99.00 61 63 +2 335.23%
138 138In the money 0 188.34% 100.00 245 274 +29 309.39%
1 1In the money 0 347.25% 101.00 9 43 +34 303.23%
38 38In the money 0 317.94% 102.00 199 198 -1 337.14%
28 28In the money 0 265.72% 103.00 413 435 +22 409.05%
74 74In the money 0 323.43% 104.00 634 676 +42 199.06%
73 89In the money +16 123.77% 105.00 510 509 -1 144.97%
7 50In the money +43 128.18% 106.00 77 152 +75 138.01%
103 400In the money +297 255.66% 107.00 40 391 +351 110.52%
187 187In the money 0 108.48% 108.00NEAREST ATM 106 685 +579 110.23%
STOCK PRICE $108.09
66 68 +2 150.73% 109.00 106 103In the money -3 114.46%
152 192 +40 178.26% 110.00 289 282In the money -7 110.17%
256 260 +4 137.58% 111.00 75 113In the money +38 69.69%
385 543 +158 146.91% 112.00 14 31In the money +17 0.00%
41 50 +9 210.34% 113.00 0 0In the money 0New 188.51%
422 433 +11 157.63% 114.00 5 5In the money 0 156.70%
376 322 -54 137.58% 115.00 181 173In the money -8 0.00%
47 45 -2 275.14% 116.00 11 11In the money 0 0.00%
128 122 -6 140.44% 117.00 24 24In the money 0 0.00%
291 267 -24 360.43% 118.00 4 3In the money -1 0.00%
49 54 +5 256.63% 119.00 0 0In the money 0New 0.00%
1,328 1,240 -88 197.00% 120.00 72 7In the money -65 0.00%
27 38 +11 262.33% 121.00 6 3In the money -3 0.00%
172 172 0 397.02% 122.00 11 11In the money 0 0.00%
38 41 +3 464.52% 123.00 70 70In the money 0 0.00%
53 54 +1 508.07% 124.00 52 2In the money -50 0.00%
84 78 -6 675.96% 125.00 11 5In the money -6 0.00%
23 28 +5 696.66% 126.00 63 61In the money -2 0.00%
22 22 0 716.98% 127.00 5 5In the money 0 0.00%
17 17 0 451.47% 128.00 88 30In the money -58 0.00%
11 11 0 756.48% 129.00 34 0In the money -34 0.00%
30 30 0 775.72% 130.00 36 2In the money -34 0.00%
101 101 0 794.62% 131.00 4 0In the money -4 0.00%
Showing strikes 1–50 of 99
Oct 30, 2026EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $108.00
Jump to ATM
CHTR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 259.22% 65.00 2 2 0 321.86%
0 0In the money 0New 204.90% 70.00 30 30 0 285.25%
0 0In the money 0New 198.32% 75.00 1 1 0 250.82%
0 0In the money 0New 126.49% 80.00 28 28 0 218.13%
0 0In the money 0New 156.30% 84.00 0 0 0New 192.97%
8 8In the money 0 124.57% 85.00 16 16 0 123.29%
0 0In the money 0New 106.79% 86.00 0 0 0New 180.64%
0 0In the money 0New 112.72% 87.00 0 0 0New 174.52%
0 0In the money 0New 116.62% 88.00 0 0 0New 168.44%
0 0In the money 0New 134.10% 89.00 0 0 0New 162.38%
0 0In the money 0New 104.97% 90.00 135 175 +40 80.76%
0 0In the money 0New 121.78% 91.00 0 0 0New 150.32%
0 0In the money 0New 87.56% 92.00 435 435 0 100.92%
0 0In the money 0New 90.68% 93.00 2 5 +3 138.32%
0 0In the money 0New 111.12% 94.00 2 2 0 132.32%
0 0In the money 0New 92.04% 95.00 80 86 +6 72.46%
0 0In the money 0New 93.72% 96.00 0 3 +3New 107.62%
0 0In the money 0New 80.45% 97.00 12 13 +1 115.92%
0 0In the money 0New 79.28% 98.00 55 56 +1 108.23%
2 2In the money 0 95.62% 99.00 21 21 0 91.51%
7 7In the money 0 91.70% 100.00 37 38 +1 65.98%
0 0In the money 0New 88.59% 101.00 85 82 -3 65.89%
1 1In the money 0 74.50% 102.00 24 28 +4 111.42%
8 9In the money +1 82.44% 103.00 14 18 +4 64.23%
17 18In the money +1 77.53% 104.00 3 13 +10 107.21%
19 31In the money +12 69.73% 105.00 84 76 -8 64.24%
26 37In the money +11 60.03% 106.00 12 46 +34 94.94%
197 207In the money +10 91.75% 107.00 276 316 +40 61.98%
12 14In the money +2 93.29% 108.00NEAREST ATM 12 27 +15 82.74%
STOCK PRICE $108.09
9 9 0 84.48% 109.00 81 187In the money +106 82.99%
13 10 -3 96.18% 110.00 128 116In the money -12 62.86%
11 160 +149 61.66% 111.00 6 23In the money +17 75.28%
24 39 +15 65.97% 112.00 8 11In the money +3 77.27%
8 13 +5 100.53% 113.00 0 3In the money +3New 75.30%
12 60 +48 61.82% 114.00 1 1In the money 0 59.43%
341 387 +46 57.52% 115.00 92 91In the money -1 49.05%
0 28 +28New 58.06% 116.00 0 1In the money +1New 61.38%
11 11 0 59.84% 117.00 8 9In the money +1 60.93%
12 12 0 59.25% 118.00 5 5In the money 0 56.91%
0 9 +9New 95.07% 119.00 0 0In the money 0New 55.82%
165 173 +8 66.62% 120.00 34 33In the money -1 75.22%
15 15 0 110.35% 121.00 0 3In the money +3New 56.67%
15 165 +150 74.39% 122.00 5 5In the money 0 0.00%
5 7 +2 72.14% 123.00 1 1In the money 0 0.00%
10 9 -1 73.56% 124.00 3 3In the money 0 60.44%
26 26 0 78.50% 125.00 27 26In the money -1 0.00%
15 15 0 130.66% 126.00 2 2In the money 0 68.82%
3 3 0 125.53% 127.00 8 8In the money 0 71.54%
85 85 0 138.22% 128.00 57 57In the money 0 74.22%
82 82 0 87.51% 129.00 6 6In the money 0 73.74%
Showing strikes 1–50 of 93
Nov 06, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $108.00
Jump to ATM
CHTR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 181.79% 65.00 1 1 0 229.34%
0 0In the money 0New 153.72% 70.00 7 7 0 203.26%
0 0In the money 0New 173.97% 71.00 0 0 0New 198.24%
0 0In the money 0New 169.41% 72.00 0 0 0New 193.28%
0 0In the money 0New 166.39% 73.00 0 0 0New 188.38%
0 0In the money 0New 163.34% 74.00 0 0 0New 183.53%
0 0In the money 0New 140.53% 75.00 39 39 0 178.73%
0 0In the money 0New 157.18% 76.00 0 0 0New 173.98%
0 0In the money 0New 137.17% 77.00 0 0 0New 169.28%
0 0In the money 0New 150.93% 78.00 0 0 0New 164.62%
0 0In the money 0New 147.78% 79.00 0 0 0New 160.01%
0 0In the money 0New 122.10% 80.00 5 5 0 155.44%
0 0In the money 0New 131.72% 81.00 0 0 0New 150.90%
0 0In the money 0New 125.06% 82.00 0 0 0New 146.41%
0 0In the money 0New 122.22% 83.00 0 0 0New 141.94%
0 0In the money 0New 134.90% 84.00 0 0 0New 137.51%
8 8In the money 0 114.09% 85.00 27 27 0 133.10%
0 0In the money 0New 131.12% 86.00 0 0 0New 128.73%
0 0In the money 0New 127.65% 87.00 0 0 0New 124.37%
0 0In the money 0New 129.66% 88.00 0 0 0New 151.80%
0 0In the money 0New 126.01% 89.00 0 0 0New 115.71%
1 1In the money 0 117.09% 90.00 116 111 -5 104.88%
0 0In the money 0New 121.99% 91.00 0 0 0New 141.84%
0 0In the money 0New 115.75% 92.00 0 0 0New 116.37%
0 0In the money 0New 105.47% 93.00 7 7 0 136.10%
0 0In the money 0New 109.75% 94.00 49 49 0 132.56%
1 1In the money 0 114.15% 95.00 131 134 +3 100.38%
2 2In the money 0 107.88% 96.00 5 39 +34 106.70%
1 1In the money 0 104.52% 97.00 6 11 +5 124.74%
0 0In the money 0New 103.88% 98.00 6 6 0 122.62%
1 1In the money 0 103.69% 99.00 4 4 0 95.84%
7 7In the money 0 104.59% 100.00 66 65 -1 98.64%
1 1In the money 0 106.50% 101.00 0 6 +6New 104.58%
0 0In the money 0New 108.72% 102.00 0 1 +1New 101.81%
0 0In the money 0New 106.31% 103.00 24 25 +1 98.28%
1 1In the money 0 117.20% 104.00 605 603 -2 111.16%
37 37In the money 0 113.11% 105.00 187 188 +1 106.55%
21 23In the money +2 116.09% 106.00 8 9 +1 106.01%
0 14In the money +14New 112.29% 107.00 5 5 0 104.10%
2 2In the money 0 101.86% 108.00NEAREST ATM 5 5 0 99.63%
STOCK PRICE $108.09
3 3 0 116.01% 109.00 19 22In the money +3 99.68%
5 20 +15 101.14% 110.00 28 22In the money -6 105.39%
20 16 -4 94.89% 111.00 14 14In the money 0 99.75%
5 5 0 110.16% 112.00 4 14In the money +10 100.34%
8 14 +6 94.34% 113.00 6 6In the money 0 103.69%
3 3 0 107.86% 114.00 16 16In the money 0 106.28%
28 31 +3 113.85% 115.00 8 8In the money 0 102.15%
5 6 +1 116.16% 116.00 0 0In the money 0New 100.77%
7 14 +7 117.12% 117.00 1 1In the money 0 95.46%
3 3 0 106.97% 118.00 8 8In the money 0 101.67%
Showing strikes 1–50 of 94
Nov 13, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $108.00
Jump to ATM
CHTR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.34% 65.00 1 1 0 152.71%
0 0In the money 0New 131.87% 70.00 17 17 0 137.38%
0 0In the money 0New 119.99% 75.00 72 73 +1 146.94%
0 0In the money 0New 114.11% 80.00 53 53 0 86.42%
1 1In the money 0 109.21% 85.00 56 59 +3 85.85%
0 0In the money 0New 103.63% 90.00 5 5 0 103.75%
0 0In the money 0New 101.90% 91.00 1 1 0 106.41%
0 0In the money 0New 102.70% 92.00 3 3 0 98.93%
0 0In the money 0New 98.81% 93.00 18 18 0 103.45%
1 1In the money 0 105.43% 94.00 2 2 0 81.57%
0 0In the money 0New 94.12% 95.00 6 6 0 105.45%
0 0In the money 0New 90.78% 96.00 0 1 +1New 96.08%
0 0In the money 0New 100.08% 97.00 1 1 0 88.86%
0 0In the money 0New 93.64% 98.00 7 7 0 86.58%
0 0In the money 0New 94.40% 99.00 11 11 0 92.23%
1 1In the money 0 92.81% 100.00 49 49 0 82.05%
0 0In the money 0New 95.30% 101.00 42 42 0 83.76%
0 0In the money 0New 96.50% 102.00 4 4 0 92.95%
0 0In the money 0New 97.48% 103.00 22 22 0 88.41%
0 0In the money 0New 91.27% 104.00 2 2 0 83.33%
1 1In the money 0 93.45% 105.00 48 41 -7 82.66%
0 0In the money 0New 93.95% 106.00 2 3 +1 83.76%
3 3In the money 0 90.88% 107.00 0 0 0New 81.76%
1 1In the money 0 92.53% 108.00NEAREST ATM 4 4 0 81.06%
STOCK PRICE $108.09
2 2 0 91.10% 109.00 19 19In the money 0 80.66%
11 11 0 93.38% 110.00 158 158In the money 0 94.00%
0 0 0New 82.54% 111.00 9 9In the money 0 83.64%
1 1 0 81.61% 112.00 16 18In the money +2 84.18%
2 2 0 82.44% 113.00 0 10In the money +10New 80.18%
0 0 0New 83.60% 114.00 0 0In the money 0New 82.30%
8 8 0 82.66% 115.00 7 7In the money 0 86.73%
3 3 0 95.77% 116.00 1 5In the money +4 83.20%
1 1 0 80.25% 117.00 1 1In the money 0 74.84%
0 0 0New 91.35% 118.00 50 50In the money 0 76.34%
0 0 0New 88.34% 119.00 1 1In the money 0 73.51%
4 4 0 86.91% 120.00 50 50In the money 0 76.85%
1 1 0 88.70% 121.00 2 2In the money 0 79.05%
1 1 0 88.28% 122.00 0 0In the money 0New 79.52%
2 2 0 79.73% 123.00 3 4In the money +1 83.22%
3 3 0 95.96% 124.00 0 0In the money 0New 80.09%
12 12 0 107.02% 125.00 0 3In the money +3New 81.35%
17 18 +1 80.71% 130.00 3 3In the money 0 78.99%
2 2 0 106.51% 135.00 0 0In the money 0New 76.62%
2 2 0 105.89% 140.00 0 0In the money 0New 80.06%
1 1 0 121.39% 145.00 0 0In the money 0New 82.96%
0 0 0New 115.96% 150.00 0 0In the money 0New 93.90%
1 1 0 102.45% 155.00 0 0In the money 0New 95.28%
0 0 0New 134.92% 160.00 0 0In the money 0New 84.98%
0 0 0New 136.71% 165.00 0 0In the money 0New 107.70%
3 3 0 135.62% 170.00 0 0In the money 0New 106.09%
Showing strikes 1–50 of 60
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $108.00
Jump to ATM
CHTR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 116.25% 65.00 11 11 0 107.20%
16 16In the money 0 120.28% 70.00 63 62 -1 99.80%
57 57In the money 0 112.24% 75.00 186 189 +3 89.76%
82 82In the money 0 106.51% 80.00 220 226 +6 80.17%
203 203In the money 0 104.46% 85.00 453 454 +1 83.42%
70 70In the money 0 97.71% 90.00 188 244 +56 78.38%
37 37In the money 0 88.66% 95.00 367 414 +47 80.78%
0 0In the money 0New 94.06% 98.00 0 1 +1New 78.66%
0 0In the money 0New 89.32% 99.00 1 4 +3 78.97%
87 87In the money 0 89.68% 100.00 455 678 +223 76.29%
0 0In the money 0New 88.08% 101.00 2 11 +9 76.78%
0 0In the money 0New 87.72% 102.00 2 9 +7 74.38%
1 2In the money +1 88.56% 103.00 6 6 0 78.98%
1 1In the money 0 87.51% 104.00 6 6 0 78.50%
313 313In the money 0 75.58% 105.00 283 281 -2 78.31%
0 0In the money 0New 84.63% 106.00 1 1 0 78.39%
0 2In the money +2New 84.09% 107.00 0 3 +3New 72.83%
0 10In the money +10New 84.69% 108.00NEAREST ATM 0 16 +16New 78.12%
STOCK PRICE $108.09
5 5 0 83.89% 109.00 1 2In the money +1 78.62%
626 626 0 83.81% 110.00 834 810In the money -24 78.13%
0 24 +24New 75.29% 111.00 6 6In the money 0 77.91%
0 3 +3New 82.02% 112.00 0 2In the money +2New 72.58%
0 0 0New 81.56% 113.00 0 11In the money +11New 72.51%
0 2 +2New 81.39% 114.00 0 28In the money +28New 73.13%
187 188 +1 74.79% 115.00 256 259In the money +3 77.42%
0 0 0New 82.36% 116.00 0 7In the money +7New 70.56%
0 3,014 +3,014New 75.02% 117.00 0 13In the money +13New 69.90%
0 0 0New 74.29% 118.00 0 1In the money +1New 71.27%
1 1 0 82.13% 119.00 0 0In the money 0New 70.76%
1,446 1,437 -9 82.55% 120.00 4,475 4,475In the money 0 77.76%
0 2 +2New 81.10% 121.00 0 0In the money 0New 71.15%
0 0 0New 74.94% 122.00 0 0In the money 0New 69.72%
4 4 0 74.46% 123.00 0 0In the money 0New 69.56%
5 5 0 74.80% 124.00 0 0In the money 0New 74.21%
392 397 +5 75.04% 125.00 266 265In the money -1 76.38%
527 528 +1 74.93% 130.00 187 187In the money 0 73.09%
537 545 +8 82.36% 135.00 310 310In the money 0 71.34%
472 485 +13 80.81% 140.00 1,654 1,654In the money 0 85.48%
210 210 0 83.17% 145.00 265 265In the money 0 74.18%
410 410 0 79.85% 150.00 50 49In the money -1 65.18%
350 339 -11 85.19% 155.00 46 46In the money 0 0.00%
631 632 +1 87.82% 160.00 33 33In the money 0 0.00%
196 196 0 89.76% 165.00 2 2In the money 0 0.00%
162 162 0 93.18% 170.00 6 6In the money 0 0.00%
39 42 +3 95.43% 175.00 1 1In the money 0 0.00%
362 366 +4 89.66% 180.00 0 0In the money 0New 0.00%
327 327 0 99.30% 185.00 0 0In the money 0New 108.26%
68 68 0 104.27% 190.00 0 0In the money 0New 0.00%
95 95 0 105.94% 195.00 0 0In the money 0New 118.67%
249 249 0 110.72% 200.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Nov 27, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $108.00
Jump to ATM
CHTR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.95% 65.00 11 12 +1 147.48%
0 0In the money 0New 104.96% 70.00 0 0 0New 82.40%
0 0In the money 0New 94.33% 75.00 5 7 +2 121.36%
0 0In the money 0New 96.64% 80.00 11 11 0 98.96%
0 0In the money 0New 90.32% 85.00 6 6 0 110.24%
0 0In the money 0New 83.70% 90.00 2 2 0 77.02%
0 0In the money 0New 85.43% 91.00 0 0 0New 83.58%
0 0In the money 0New 80.84% 92.00 2 1 -1 70.31%
0 0In the money 0New 77.82% 93.00 5 4 -1 87.88%
0 0In the money 0New 74.30% 94.00 6 6 0 73.40%
8 8In the money 0 73.71% 95.00 31 32 +1 70.68%
0 0In the money 0New 77.16% 96.00 0 1 +1New 80.00%
0 0In the money 0New 75.34% 97.00 2 2 0 69.36%
0 0In the money 0New 74.78% 98.00 1 1 0 72.08%
0 0In the money 0New 79.64% 99.00 2 2 0 79.14%
0 0In the money 0New 80.41% 100.00 0 1 +1New 67.59%
0 0In the money 0New 77.75% 101.00 0 0 0New 78.33%
0 0In the money 0New 84.69% 102.00 3 3 0 72.83%
0 0In the money 0New 81.43% 103.00 0 0 0New 70.12%
0 0In the money 0New 74.61% 104.00 1 1 0 63.44%
0 0In the money 0New 73.23% 105.00 79 79 0 75.36%
0 0In the money 0New 77.12% 106.00 10 10 0 67.00%
1 1In the money 0 70.95% 107.00 0 0 0New 71.16%
0 0In the money 0New 67.77% 108.00NEAREST ATM 2 2 0 70.60%
STOCK PRICE $108.09
0 0 0New 70.11% 109.00 1 1In the money 0 68.06%
7 7 0 68.95% 110.00 20 20In the money 0 79.24%
0 0 0New 75.87% 111.00 0 0In the money 0New 66.74%
0 0 0New 67.39% 112.00 0 0In the money 0New 68.69%
0 0 0New 69.97% 113.00 0 0In the money 0New 68.65%
0 0 0New 68.71% 114.00 0 0In the money 0New 59.04%
1 1 0 74.83% 115.00 14 14In the money 0 64.79%
1 1 0 71.84% 116.00 0 0In the money 0New 66.65%
0 0 0New 64.29% 117.00 0 0In the money 0New 67.27%
0 0 0New 72.32% 118.00 0 0In the money 0New 68.57%
1 1 0 72.41% 119.00 0 0In the money 0New 69.39%
2 2 0 71.61% 120.00 0 0In the money 0New 65.68%
1 2 +1 70.69% 121.00 0 0In the money 0New 66.26%
0 1 +1New 74.98% 125.00 0 0In the money 0New 66.73%
8 9 +1 77.63% 130.00 0 0In the money 0New 75.43%
0 0 0New 80.34% 135.00 0 0In the money 0New 71.83%
0 0 0New 87.94% 140.00 0 0In the money 0New 66.36%
2 2 0 86.56% 145.00 0 0In the money 0New 63.78%
1 1 0 78.71% 150.00 0 0In the money 0New 81.84%
0 0 0New 89.86% 155.00 0 0In the money 0New 0.00%
11 11 0 84.42% 160.00 0 0In the money 0New 74.54%
0 0 0New 110.14% 165.00 0 0In the money 0New 90.44%
0 0 0New 115.33% 170.00 0 0In the money 0New 94.00%
0 0 0New 120.28% 175.00 0 0In the money 0New 0.00%
0 0 0New 125.03% 180.00 0 0In the money 0New 0.00%
0 0 0New 129.58% 185.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Dec 04, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $108.00
Jump to ATM
CHTR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.94% 65.00 0 0 0New 134.72%
0 0In the money 0New 101.37% 70.00 0 0 0New 119.58%
0 0In the money 0New 95.08% 75.00 0 0 0New 103.18%
0 0In the money 0New 88.48% 80.00 0 0 0New 91.84%
0 0In the money 0New 84.96% 85.00 0 0 0New 95.72%
0 0In the money 0New 81.02% 90.00 0 0 0New 84.05%
0 0In the money 0New 80.56% 91.00 0 0 0New 81.93%
0 0In the money 0New 70.24% 92.00 0 0 0New 83.82%
0 0In the money 0New 68.95% 93.00 0 0 0New 81.36%
0 0In the money 0New 69.86% 94.00 0 0 0New 75.02%
0 0In the money 0New 69.27% 95.00 0 0 0New 74.10%
0 0In the money 0New 69.00% 96.00 0 0 0New 78.25%
0 0In the money 0New 68.61% 97.00 0 0 0New 72.24%
0 0In the money 0New 68.52% 98.00 0 0 0New 72.27%
0 0In the money 0New 72.19% 99.00 0 0 0New 71.40%
0 0In the money 0New 72.16% 100.00 0 0 0New 69.31%
0 0In the money 0New 70.89% 101.00 0 0 0New 75.93%
0 0In the money 0New 77.24% 102.00 0 0 0New 78.54%
0 0In the money 0New 74.64% 103.00 0 0 0New 68.71%
0 0In the money 0New 77.33% 104.00 0 0 0New 70.78%
0 0In the money 0New 74.58% 105.00 0 0 0New 68.47%
0 0In the money 0New 71.78% 106.00 0 0 0New 70.28%
0 0In the money 0New 69.96% 107.00 0 0 0New 70.20%
0 0In the money 0New 72.53% 108.00NEAREST ATM 0 0 0New 67.61%
STOCK PRICE $108.09
0 0 0New 72.24% 109.00 0 1In the money +1New 67.35%
0 0 0New 71.85% 110.00 0 0In the money 0New 66.98%
0 0 0New 78.49% 111.00 0 0In the money 0New 65.13%
0 0 0New 68.74% 112.00 0 0In the money 0New 68.96%
0 0 0New 69.75% 113.00 0 0In the money 0New 68.61%
0 0 0New 71.35% 114.00 0 0In the money 0New 68.85%
0 0 0New 70.14% 115.00 0 0In the money 0New 66.24%
0 0 0New 69.85% 116.00 0 0In the money 0New 65.90%
0 0 0New 68.77% 117.00 0 0In the money 0New 65.82%
0 0 0New 68.64% 118.00 0 0In the money 0New 65.64%
0 0 0New 68.58% 119.00 0 0In the money 0New 67.85%
0 0 0New 68.79% 120.00 0 0In the money 0New 67.50%
0 0 0New 70.70% 121.00 0 0In the money 0New 65.56%
0 0 0New 71.57% 125.00 0 0In the money 0New 68.38%
0 0 0New 74.47% 130.00 0 0In the money 0New 72.16%
0 0 0New 81.07% 135.00 0 0In the money 0New 68.01%
0 0 0New 87.00% 140.00 0 0In the money 0New 72.14%
0 0 0New 92.79% 145.00 0 0In the money 0New 76.07%
0 0 0New 98.58% 150.00 0 0In the money 0New 79.36%
0 0 0New 89.99% 155.00 0 0In the money 0New 75.66%
0 0 0New 95.20% 160.00 0 0In the money 0New 85.51%
0 0 0New 100.17% 165.00 0 0In the money 0New 89.48%
0 0 0New 104.90% 170.00 0 0In the money 0New 94.01%
0 0 0New 109.42% 175.00 0 0In the money 0New 95.72%
0 0 0New 113.75% 180.00 0 0In the money 0New 96.77%
0 0 0New 117.90% 185.00 0 0In the money 0New 105.70%
Showing strikes 1–50 of 56
Dec 18, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $110.00
Jump to ATM
CHTR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 65.68% 17.50 0 0 0New 139.90%
0 0In the money 0New 75.65% 20.00 0 0 0New 113.49%
0 0In the money 0New 68.71% 22.50 0 0 0New 91.13%
0 0In the money 0New 68.14% 25.00 0 0 0New 73.81%
27 27In the money 0 70.78% 27.50 44 44 0 63.21%
2 2In the money 0 82.34% 30.00 1 1 0 68.57%
3 3In the money 0 93.27% 32.50 1 1 0 66.37%
2 2In the money 0 102.65% 35.00 7 7 0 0.00%
36 36In the money 0 111.45% 37.50 20 20 0 0.00%
70 70In the money 0 120.31% 40.00 2 2 0 0.00%
0 0In the money 0New 128.87% 42.50 1 1 0 0.00%
9 9In the money 0 137.40% 45.00 0 0 0New 0.00%
1 1In the money 0 144.38% 47.50 0 0 0New 0.00%
2 2In the money 0 151.61% 50.00 0 0 0New 0.00%
0 0In the money 0New 158.33% 52.50 0 0 0New 0.00%
1 1In the money 0 164.62% 55.00 0 0 0New 0.00%
0 0In the money 0New 170.52% 57.50 0 0 0New 0.00%
1 1In the money 0 176.07% 60.00 0 0 0New 0.00%
7 7In the money 0 186.29% 65.00 0 0 0New 0.00%
0 0In the money 0New 195.50% 70.00 0 0 0New 0.00%
0 0In the money 0New 203.88% 75.00 0 0 0New 0.00%
0 0In the money 0New 211.58% 80.00 0 0 0New 0.00%
0 0In the money 0New 218.68% 85.00 0 0 0New 0.00%
20 20In the money 0 77.98% 90.00 296 298 +2 67.55%
0 0In the money 0New 68.08% 95.00 88 88 0 66.67%
29 30In the money +1 64.67% 100.00 229 231 +2 66.46%
33 33In the money 0 66.23% 105.00 188 250 +62 64.95%
STOCK PRICE $108.09
339 361 +22 64.90% 110.00NEAREST ATM 834 832In the money -2 64.34%
109 103 -6 64.52% 115.00 446 438In the money -8 65.50%
126 120 -6 64.31% 120.00 181 202In the money +21 65.66%
48 46 -2 64.82% 125.00 313 313In the money 0 64.62%
175 171 -4 65.06% 130.00 205 205In the money 0 69.31%
117 117 0 65.57% 135.00 254 254In the money 0 70.18%
258 258 0 65.41% 140.00 207 207In the money 0 68.49%
123 123 0 65.16% 145.00 146 146In the money 0 62.45%
566 566 0 67.24% 150.00 395 395In the money 0 55.88%
160 160 0 69.00% 155.00 36 36In the money 0 66.84%
692 692 0 67.78% 160.00 47 47In the money 0 65.18%
109 109 0 69.82% 165.00 16 16In the money 0 0.00%
130 128 -2 70.16% 170.00 9 8In the money -1 0.00%
68 69 +1 71.21% 175.00 49 49In the money 0 0.00%
238 239 +1 72.29% 180.00 48 48In the money 0 0.00%
116 116 0 71.61% 185.00 13 13In the money 0 0.00%
107 109 +2 75.12% 190.00 0 0In the money 0New 0.00%
32 32 0 75.74% 195.00 0 0In the money 0New 0.00%
901 902 +1 77.53% 200.00 0 0In the money 0New 0.00%
246 246 0 76.55% 210.00 2 2In the money 0 92.17%
79 79 0 78.32% 220.00 0 0In the money 0New 0.00%
424 424 0 82.40% 230.00 0 0In the money 0New 0.00%
53 53 0 86.26% 240.00 17 17In the money 0 97.92%
Showing strikes 1–50 of 68
Jan 15, 2027EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $110.00
Jump to ATM
CHTR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 70.60% 17.50 0 0 0New 120.00%
1 1In the money 0 61.21% 20.00 0 0 0New 99.05%
0 0In the money 0New 68.80% 22.50 0 0 0New 81.13%
3 3In the money 0 66.24% 25.00 0 0 0New 64.05%
1 1In the money 0 73.46% 30.00 1 1 0 62.48%
0 0In the money 0New 89.59% 35.00 0 0 0New 67.06%
6 6In the money 0 103.30% 40.00 0 0 0New 0.00%
5 5In the money 0 115.55% 45.00 0 0 0New 0.00%
1 1In the money 0 125.20% 50.00 0 0 0New 0.00%
0 0In the money 0New 93.48% 60.00 12 23 +11 72.54%
4 4In the money 0 90.74% 65.00 304 304 0 68.31%
13 13In the money 0 81.00% 70.00 786 795 +9 67.50%
19 19In the money 0 81.79% 75.00 368 371 +3 67.56%
12 12In the money 0 79.14% 80.00 103 103 0 65.55%
0 0In the money 0New 76.04% 85.00 86 86 0 65.18%
3 3In the money 0 73.80% 90.00 193 193 0 64.58%
8 8In the money 0 71.79% 95.00 876 881 +5 64.02%
217 217In the money 0 69.08% 100.00 795 801 +6 63.70%
65 65In the money 0 67.24% 105.00 349 373 +24 63.75%
STOCK PRICE $108.09
67 68 +1 68.03% 110.00NEAREST ATM 1,129 1,138In the money +9 63.31%
352 993 +641 61.95% 115.00 2,373 2,370In the money -3 63.62%
1,192 1,164 -28 61.83% 120.00 633 637In the money +4 63.10%
896 953 +57 61.97% 125.00 842 841In the money -1 62.54%
233 267 +34 61.96% 130.00 350 349In the money -1 61.77%
130 130 0 62.59% 135.00 1,160 1,160In the money 0 55.72%
910 916 +6 62.59% 140.00 499 498In the money -1 61.86%
498 498 0 62.65% 145.00 168 168In the money 0 55.89%
2,693 2,697 +4 62.85% 150.00 401 401In the money 0 55.60%
371 391 +20 62.80% 155.00 175 175In the money 0 54.26%
623 622 -1 64.62% 160.00 1,071 1,071In the money 0 64.22%
2,287 2,287 0 65.83% 165.00 530 530In the money 0 61.17%
864 864 0 65.09% 170.00 652 652In the money 0 0.00%
307 307 0 65.57% 175.00 1,025 1,025In the money 0 0.00%
371 371 0 66.86% 180.00 957 957In the money 0 0.00%
281 281 0 65.72% 185.00 94 94In the money 0 0.00%
156 156 0 66.22% 190.00 262 262In the money 0 0.00%
282 282 0 65.37% 195.00 482 482In the money 0 0.00%
2,286 2,286 0 69.98% 200.00 682 682In the money 0 76.49%
563 565 +2 70.72% 210.00 3 4In the money +1 0.00%
453 453 0 71.52% 220.00 6 6In the money 0 0.00%
549 549 0 74.41% 230.00 2 2In the money 0 0.00%
1,147 1,147 0 73.50% 240.00 7 7In the money 0 0.00%
1,844 1,944 +100 75.55% 250.00 2 2In the money 0 0.00%
1,458 1,458 0 76.04% 260.00 2 2In the money 0 0.00%
667 667 0 80.08% 270.00 3 3In the money 0 0.00%
471 471 0 79.91% 280.00 2 2In the money 0 103.03%
230 230 0 82.39% 290.00 1 1In the money 0 0.00%
3,893 3,903 +10 90.14% 300.00 0 0In the money 0New 0.00%
396 396 0 85.29% 310.00 0 0In the money 0New 108.81%
402 402 0 87.46% 320.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 75
Mar 19, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $110.00
Jump to ATM
CHTR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.83% 17.50 0 0 0New 101.66%
0 0In the money 0New 71.86% 20.00 0 0 0New 85.27%
0 0In the money 0New 71.39% 22.50 0 0 0New 69.39%
0 0In the money 0New 66.91% 25.00 0 0 0New 63.98%
0 0In the money 0New 67.31% 27.50 0 0 0New 61.70%
0 0In the money 0New 65.23% 30.00 0 0 0New 60.60%
0 0In the money 0New 70.10% 32.50 5 5 0 62.94%
0 0In the money 0New 77.30% 35.00 3 3 0 62.70%
0 0In the money 0New 80.67% 37.50 0 0 0New 59.42%
0 0In the money 0New 86.55% 40.00 0 0 0New 63.26%
0 0In the money 0New 90.80% 42.50 0 0 0New 51.44%
2 2In the money 0 94.41% 45.00 0 0 0New 56.06%
0 0In the money 0New 71.74% 55.00 7 7 0 71.85%
5 5In the money 0 71.16% 60.00 29 29 0 69.48%
2 2In the money 0 65.21% 65.00 67 67 0 69.02%
1 1In the money 0 65.36% 70.00 96 96 0 67.84%
5 5In the money 0 65.28% 75.00 153 153 0 67.20%
108 108In the money 0 69.96% 80.00 65 70 +5 65.92%
10 10In the money 0 68.14% 85.00 183 183 0 65.46%
12 12In the money 0 67.63% 90.00 3,090 3,086 -4 66.22%
50 50In the money 0 64.02% 95.00 549 555 +6 64.71%
300 300In the money 0 65.93% 100.00 197 320 +123 64.00%
32 32In the money 0 67.33% 105.00 743 745 +2 63.55%
STOCK PRICE $108.09
197 197 0 65.39% 110.00NEAREST ATM 362 362In the money 0 67.11%
343 356 +13 66.98% 115.00 211 211In the money 0 63.86%
326 350 +24 60.41% 120.00 830 830In the money 0 63.01%
265 264 -1 63.70% 125.00 174 174In the money 0 64.58%
491 489 -2 59.76% 130.00 182 182In the money 0 63.44%
83 83 0 64.51% 135.00 96 97In the money +1 64.33%
225 228 +3 64.69% 140.00 269 269In the money 0 61.41%
139 139 0 59.06% 145.00 53 53In the money 0 62.33%
491 494 +3 64.17% 150.00 110 110In the money 0 63.01%
83 83 0 59.10% 155.00 125 125In the money 0 64.44%
217 231 +14 63.97% 160.00 59 59In the money 0 62.39%
98 98 0 64.32% 165.00 32 32In the money 0 66.02%
310 310 0 64.59% 170.00 9 9In the money 0 64.59%
144 144 0 64.42% 175.00 14 14In the money 0 65.03%
79 79 0 64.02% 180.00 2 2In the money 0 62.64%
85 110 +25 64.35% 185.00 1 1In the money 0 67.94%
42 42 0 65.25% 190.00 30 30In the money 0 61.13%
54 54 0 65.81% 195.00 1 1In the money 0 61.34%
1,074 1,074 0 65.07% 200.00 14 14In the money 0 66.14%
215 215 0 67.17% 210.00 0 0In the money 0New 0.00%
110 110 0 66.76% 220.00 1 0In the money -1 0.00%
165 165 0 66.42% 230.00 0 0In the money 0New 73.16%
20 20 0 66.47% 240.00 0 0In the money 0New 76.46%
85 85 0 73.20% 250.00 0 0In the money 0New 79.61%
11 11 0 96.22% 260.00 0 0In the money 0New 82.62%
8 8 0 90.70% 270.00 0 0In the money 0New 79.96%
403 403 0 90.32% 280.00 0 0In the money 0New 82.60%
Showing strikes 1–50 of 68
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $50.00
Jump to ATM
CHTR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.56% 17.50 0 0 0New 97.20%
0 0In the money 0New 70.84% 20.00 0 0 0New 83.65%
0 0In the money 0New 64.45% 22.50 0 0 0New 64.18%
0 0In the money 0New 68.22% 25.00 0 0 0New 61.59%
0 0In the money 0New 64.30% 30.00 0 0 0New 57.90%
0 0In the money 0New 71.90% 35.00 0 0 0New 58.56%
0 0In the money 0New 82.97% 40.00 0 0 0New 59.27%
0 0In the money 0New 89.59% 45.00 0 0 0New 0.00%
0 0In the money 0New 96.81% 50.00NEAREST ATM 0 0 0New 0.00%
STOCK PRICE $108.09
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $110.00
Jump to ATM
CHTR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.71% 50.00 2 2 0 69.97%
1 1In the money 0 72.23% 55.00 3 3 0 69.50%
0 0In the money 0New 72.63% 60.00 23 23 0 68.31%
2 2In the money 0 70.73% 65.00 48 53 +5 67.17%
2 2In the money 0 68.23% 70.00 42 42 0 66.43%
1 1In the money 0 68.91% 75.00 17 17 0 65.81%
2 2In the money 0 67.48% 80.00 136 137 +1 68.84%
0 0In the money 0New 67.26% 85.00 49 49 0 65.47%
0 0In the money 0New 67.24% 90.00 72 62 -10 64.01%
0 0In the money 0New 64.88% 95.00 21 21 0 63.37%
107 107In the money 0 64.07% 100.00 170 192 +22 63.91%
6 135In the money +129 64.30% 105.00 53 53 0 63.33%
STOCK PRICE $108.09
50 82 +32 63.70% 110.00NEAREST ATM 43 43In the money 0 62.69%
41 61 +20 63.07% 115.00 17 17In the money 0 62.13%
43 60 +17 63.16% 120.00 18 18In the money 0 63.41%
130 139 +9 63.12% 125.00 78 78In the money 0 62.64%
2,081 2,142 +61 62.98% 130.00 529 529In the money 0 62.30%
69 69 0 62.04% 135.00 18 18In the money 0 61.55%
80 86 +6 62.62% 140.00 1 14In the money +13 61.42%
35 63 +28 62.46% 145.00 9 9In the money 0 61.24%
44 44 0 62.60% 150.00 2 2In the money 0 61.64%
2,015 2,015 0 62.30% 155.00 74 74In the money 0 61.56%
122 124 +2 62.52% 160.00 39 39In the money 0 59.34%
29 29 0 62.34% 165.00 21 21In the money 0 58.97%
60 60 0 62.42% 170.00 154 154In the money 0 59.65%
44 44 0 62.28% 175.00 20 20In the money 0 59.42%
41 41 0 62.28% 180.00 10 10In the money 0 60.97%
21 21 0 62.64% 185.00 6 6In the money 0 58.73%
23 23 0 62.45% 190.00 16 16In the money 0 58.28%
25 25 0 62.48% 195.00 5 5In the money 0 56.17%
128 128 0 62.55% 200.00 30 30In the money 0 56.31%
7 32 +25 62.91% 210.00 0 0In the money 0New 0.00%
34 34 0 62.73% 220.00 0 0In the money 0New 0.00%
23 23 0 62.92% 230.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $110.00
Jump to ATM
CHTR option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 67.77% 55.00 0 0 0New 68.48%
2 2In the money 0 64.98% 60.00 3 3 0 72.35%
1 1In the money 0 66.34% 65.00 137 137 0 64.74%
0 0In the money 0New 70.59% 70.00 24 24 0 66.33%
4 4In the money 0 66.39% 75.00 3 3 0 71.13%
0 0In the money 0New 65.59% 80.00 15 16 +1 66.80%
1 1In the money 0 64.43% 85.00 21 21 0 66.75%
9 9In the money 0 61.73% 90.00 13 13 0 66.52%
7 7In the money 0 63.49% 95.00 20 20 0 63.68%
115 115In the money 0 64.92% 100.00 1,008 1,088 +80 66.73%
9 9In the money 0 64.28% 105.00 28 28 0 64.64%
STOCK PRICE $108.09
51 51 0 60.36% 110.00NEAREST ATM 23 25In the money +2 65.01%
42 42 0 63.40% 115.00 16 16In the money 0 63.41%
88 88 0 60.72% 120.00 5 5In the money 0 63.58%
32 47 +15 61.63% 125.00 65 65In the money 0 64.70%
101 101 0 60.30% 130.00 11 10In the money -1 61.94%
32 32 0 58.70% 135.00 678 677In the money -1 60.83%
447 451 +4 58.11% 140.00 33 33In the money 0 65.32%
58 58 0 58.57% 145.00 217 217In the money 0 63.33%
154 154 0 58.12% 150.00 125 126In the money +1 64.25%
119 119 0 59.23% 155.00 22 22In the money 0 60.90%
110 108 -2 56.39% 160.00 4 4In the money 0 61.70%
791 850 +59 56.11% 165.00 601 601In the money 0 61.57%
900 900 0 56.00% 170.00 31 31In the money 0 57.67%
215 215 0 58.15% 175.00 8 8In the money 0 62.38%
38 38 0 56.04% 180.00 19 19In the money 0 60.83%
33 33 0 56.37% 185.00 7 7In the money 0 59.97%
18 18 0 56.83% 190.00 21 21In the money 0 61.75%
16 16 0 55.96% 195.00 25 25In the money 0 60.54%
251 251 0 59.76% 200.00 52 52In the money 0 62.17%
122 99 -23 59.53% 210.00 69 69In the money 0 63.00%
76 64 -12 57.74% 220.00 15 15In the money 0 61.08%
109 109 0 53.95% 230.00 10 10In the money 0 63.75%
35 35 0 53.20% 240.00 15 15In the money 0 63.93%
210 210 0 60.07% 250.00 34 34In the money 0 63.52%
29 29 0 64.54% 260.00 424 424In the money 0 65.79%
60 60 0 64.74% 270.00 0 0In the money 0New 62.67%
108 108 0 63.66% 280.00 0 0In the money 0New 64.66%
39 39 0 54.14% 290.00 0 0In the money 0New 66.58%
34 33 -1 60.29% 300.00 0 0In the money 0New 68.43%
42 52 +10 53.90% 310.00 0 0In the money 0New 70.23%
33 33 0 58.28% 320.00 0 0In the money 0New 71.97%
482 482 0 54.79% 330.00 0 0In the money 0New 73.65%
13 13 0 57.83% 340.00 0 0In the money 0New 75.28%
26 26 0 57.03% 350.00 0 0In the money 0New 76.87%
53 53 0 57.92% 360.00 0 0In the money 0New 78.42%
181 181 0 60.74% 370.00 0 0In the money 0New 79.92%
65 65 0 66.63% 380.00 0 0In the money 0New 81.39%
195 195 0 64.52% 390.00 0 0In the money 0New 82.82%
944 944 0 62.84% 400.00 0 0In the money 0New 84.21%
Showing strikes 1–50 of 52
Jan 21, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $110.00
Jump to ATM
CHTR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 15In the money +14 72.50% 55.00 1 1 0 68.99%
1 1In the money 0 69.82% 60.00 11 11 0 65.92%
50 50In the money 0 67.61% 65.00 70 70 0 70.52%
7 7In the money 0 67.52% 70.00 13 13 0 70.84%
24 24In the money 0 66.69% 75.00 335 343 +8 65.88%
38 38In the money 0 65.68% 80.00 201 201 0 62.11%
2 2In the money 0 62.96% 85.00 26 26 0 63.21%
7 7In the money 0 66.52% 90.00 72 72 0 65.82%
150 150In the money 0 63.43% 95.00 51 51 0 66.56%
19,705 19,704In the money -1 63.06% 100.00 542 542 0 65.57%
34 34In the money 0 65.21% 105.00 105 105 0 66.42%
STOCK PRICE $108.09
38 37 -1 63.33% 110.00NEAREST ATM 23 24In the money +1 62.20%
139 140 +1 63.62% 115.00 183 183In the money 0 59.03%
180 181 +1 62.49% 120.00 292 292In the money 0 63.23%
127 127 0 61.69% 125.00 49 49In the money 0 62.28%
46 46 0 59.66% 130.00 159 159In the money 0 61.12%
403 443 +40 60.39% 135.00 1,054 1,054In the money 0 60.72%
1,812 1,812 0 59.79% 140.00 208 208In the money 0 60.27%
252 252 0 60.96% 145.00 97 97In the money 0 59.21%
1,771 1,831 +60 60.35% 150.00 301 301In the money 0 59.45%
303 303 0 59.37% 155.00 47 47In the money 0 59.50%
285 285 0 56.47% 160.00 69 69In the money 0 59.25%
177 182 +5 56.21% 165.00 127 127In the money 0 59.41%
251 272 +21 57.64% 170.00 63 63In the money 0 59.29%
547 697 +150 59.94% 175.00 15 15In the money 0 57.59%
303 323 +20 58.38% 180.00 54 54In the money 0 58.71%
18 18 0 57.20% 185.00 25 25In the money 0 56.24%
316 317 +1 57.37% 190.00 25 25In the money 0 57.66%
173 173 0 57.55% 195.00 35 35In the money 0 56.08%
4,957 5,120 +163 59.28% 200.00 82 82In the money 0 61.34%
193 182 -11 55.71% 210.00 65 65In the money 0 59.65%
239 241 +2 56.78% 220.00 22 22In the money 0 57.95%
123 123 0 56.56% 230.00 100 100In the money 0 56.06%
301 312 +11 53.97% 240.00 37 37In the money 0 62.30%
3,621 3,671 +50 59.22% 250.00 18 18In the money 0 62.04%
95 95 0 56.72% 260.00 73 73In the money 0 64.86%
803 805 +2 55.84% 270.00 19 19In the money 0 66.38%
45 45 0 59.14% 280.00 0 0In the money 0New 63.41%
1,373 1,373 0 55.74% 290.00 1 1In the money 0 65.31%
2,687 2,756 +69 58.99% 300.00 0 0In the money 0New 67.14%
173 173 0 52.24% 310.00 0 0In the money 0New 68.92%
494 494 0 54.78% 320.00 0 0In the money 0New 70.63%
1,696 1,696 0 67.28% 330.00 0 0In the money 0New 72.30%
406 406 0 54.86% 340.00 0 0In the money 0New 73.91%
2,537 2,537 0 62.17% 350.00 0 0In the money 0New 75.48%
35 35 0 62.69% 360.00 0 0In the money 0New 77.01%
265 265 0 74.43% 370.00 0 0In the money 0New 78.50%
50 50 0 64.27% 380.00 0 0In the money 0New 79.95%
87 87 0 70.26% 390.00 0 0In the money 0New 81.37%
3,839 3,839 0 59.50% 400.00 0 0In the money 0New 82.75%
Showing strikes 1–50 of 61
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$108.09Nearest ATM strike $110.00
Jump to ATM
CHTR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 65.72% 55.00 995 995 0 67.40%
109 109In the money 0 63.24% 60.00 5 5 0 67.00%
2 2In the money 0 65.19% 65.00 10 10 0 65.94%
7 7In the money 0 63.74% 70.00 3 3 0 67.92%
0 0In the money 0New 64.68% 75.00 3 3 0 69.76%
1 1In the money 0 67.20% 80.00 18 19 +1 69.89%
0 0In the money 0New 62.77% 85.00 11 11 0 69.77%
1 1In the money 0 62.55% 90.00 43 43 0 64.66%
2 2In the money 0 63.15% 95.00 2 2 0 64.73%
1,168 1,170In the money +2 61.49% 100.00 76 76 0 64.44%
16 19In the money +3 63.18% 105.00 12 20 +8 62.68%
STOCK PRICE $108.09
7 7 0 64.11% 110.00NEAREST ATM 2 2In the money 0 63.62%
7 7 0 58.71% 115.00 16 16In the money 0 63.26%
25 25 0 62.23% 120.00 2 2In the money 0 63.06%
2 2 0 61.39% 125.00 0 0In the money 0New 61.55%
0 1 +1New 60.13% 130.00 3 3In the money 0 64.66%
27 27 0 58.98% 135.00 6 6In the money 0 63.97%
1 1 0 59.61% 140.00 4 4In the money 0 61.30%
2 2 0 61.82% 145.00 0 0In the money 0New 61.22%
14 14 0 58.64% 150.00 12 12In the money 0 60.30%
2 2 0 58.40% 155.00 0 0In the money 0New 62.00%
15 15 0 59.72% 160.00 11 11In the money 0 62.73%
1 1 0 58.36% 165.00 0 0In the money 0New 59.77%
0 0 0New 58.23% 170.00 1 1In the money 0 61.05%
1 1 0 58.11% 175.00 31 31In the money 0 59.43%
501 501 0 57.25% 180.00 500 500In the money 0 61.62%
31 31 0 57.69% 185.00 1 1In the money 0 60.89%
9 9 0 58.84% 190.00 0 0In the money 0New 59.68%
22 22 0 59.03% 195.00 0 0In the money 0New 61.56%
517 517 0 58.71% 200.00 0 0In the money 0New 61.71%
1 1 0 59.22% 210.00 0 0In the money 0New 60.63%
7 7 0 58.18% 220.00 0 0In the money 0New 61.14%
6 6 0 58.44% 230.00 0 0In the money 0New 61.32%
7 7 0 56.48% 240.00 0 0In the money 0New 61.28%
213 213 0 58.48% 250.00 0 0In the money 0New 60.83%
1 1 0 56.19% 260.00 0 0In the money 0New 62.78%
500 500 0 56.24% 270.00 0 0In the money 0New 61.70%
1 1 0 57.82% 280.00 2 2In the money 0 63.46%
314 314 0 58.13% 290.00 1 1In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view