TMDX · Daily open interest

OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $71.92 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

898 contracts / 12 expirationsClick OI for history

Oct 23, 2026EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $72.00

Jump to ATM

TMDX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	353.14%	62.00	0	0	0New	783.37%
1	1In the money	0	0.00%	63.00	0	0	0New	727.14%
1	1In the money	0	287.01%	64.00	0	0	0New	670.76%
4	4In the money	0	324.75%	65.00	9	9	0	614.08%
0	0In the money	0New	0.00%	66.00	2,886	2,886	0	389.96%
4	4In the money	0	0.00%	67.00	0	23	+23New	498.78%
6	6In the money	0	283.21%	68.00	60	60	0	407.93%
0	0In the money	0New	220.84%	69.00	27	30	+3	323.18%
1	1In the money	0	201.48%	70.00	34	33	-1	267.26%
0	0In the money	0New	163.71%	71.00	1	1	0	266.28%
STOCK PRICE $71.92
1	1	0	221.66%	72.00NEAREST ATM	54	57In the money	+3	257.05%
0	8	+8New	276.03%	73.00	0	35In the money	+35New	193.64%
211	211	0	328.63%	74.00	24	24In the money	0	104.82%
2,917	2,917	0	191.11%	75.00	14	14In the money	0	208.28%
134	135	+1	435.93%	76.00	5	5In the money	0	206.17%
16	25	+9	479.38%	77.00	5	2In the money	-3	0.00%
44	44	0	433.69%	78.00	5	5In the money	0	0.00%
401	401	0	299.56%	79.00	1	1In the money	0	0.00%
190	192	+2	471.09%	80.00	11	3In the money	-8	286.08%
242	242	0	634.30%	81.00	2	1In the money	-1	0.00%
20	22	+2	691.52%	82.00	6	1In the money	-5	263.26%
2	6	+4	729.59%	83.00	36	0In the money	-36	0.00%
1	2	+1	766.54%	84.00	0	0In the money	0New	0.00%
23	23	0	802.47%	85.00	13	6In the money	-7	0.00%
6	6	0	844.05%	86.00	1	1In the money	0	344.52%
10	10	0	0.00%	87.00	0	0In the money	0New	0.00%
89	89	0	498.82%	88.00	0	0In the money	0New	481.77%
2	2	0	0.00%	89.00	0	0In the money	0New	503.98%
18	18	0	0.00%	90.00	0	0In the money	0New	0.00%
2	2	0	0.00%	91.00	0	0In the money	0New	547.20%
3	3	0	0.00%	92.00	0	0In the money	0New	624.23%
0	0	0New	0.00%	93.00	0	0In the money	0New	0.00%
5	5	0	0.00%	94.00	0	0In the money	0New	0.00%
31	31	0	812.07%	95.00	0	0In the money	0New	0.00%
1	1	0	0.00%	96.00	0	0In the money	0New	0.00%
5	5	0	0.00%	97.00	0	0In the money	0New	668.48%
2	2	0	0.00%	98.00	0	0In the money	0New	0.00%
1	1	0	0.00%	99.00	0	0In the money	0New	0.00%
3	3	0	0.00%	100.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $72.00

Jump to ATM

TMDX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	58.00	0	0	0New	140.00%
0	0In the money	0New	0.00%	59.00	0	0	0New	141.33%
4	4In the money	0	97.62%	60.00	14	14	0	134.05%
6	6In the money	0	99.39%	61.00	0	0	0New	125.68%
0	0In the money	0New	69.96%	62.00	0	1	+1New	118.32%
0	0In the money	0New	59.56%	63.00	0	0	0New	73.32%
0	0In the money	0New	79.79%	64.00	0	0	0New	106.06%
0	0In the money	0New	78.53%	65.00	27	25	-2	78.12%
0	0In the money	0New	77.96%	66.00	0	0	0New	75.83%
0	0In the money	0New	79.33%	67.00	2	2	0	63.28%
0	0In the money	0New	76.23%	68.00	1	2	+1	90.31%
0	0In the money	0New	72.19%	69.00	0	0	0New	87.58%
3	3In the money	0	70.49%	70.00	75	79	+4	70.89%
0	0In the money	0New	69.41%	71.00	10	10	0	76.10%
STOCK PRICE $71.92
0	0	0New	68.83%	72.00NEAREST ATM	19	19In the money	0	73.53%
1	1	0	67.44%	73.00	300	300In the money	0	66.49%
0	0	0New	70.35%	74.00	5	5In the money	0	67.40%
4	4	0	81.98%	75.00	61	61In the money	0	69.64%
0	11	+11New	66.21%	76.00	3	3In the money	0	64.94%
160	160	0	74.26%	77.00	5	5In the money	0	69.07%
0	0	0New	86.56%	78.00	34	34In the money	0	59.99%
73	73	0	91.81%	79.00	7	7In the money	0	59.26%
38	51	+13	83.97%	80.00	13	13In the money	0	69.21%
164	164	0	82.11%	81.00	0	0In the money	0New	61.11%
7	7	0	91.58%	82.00	1	1In the money	0	74.62%
7	7	0	111.18%	83.00	5	4In the money	-1	73.52%
83	83	0	115.82%	84.00	1	1In the money	0	77.99%
109	109	0	120.26%	85.00	2	2In the money	0	69.80%
14	14	0	125.48%	86.00	3	1In the money	-2	67.02%
1	1	0	121.37%	87.00	1	1In the money	0	57.27%
2	2	0	135.53%	88.00	0	0In the money	0New	81.03%
0	0	0New	139.36%	89.00	1	1In the money	0	77.34%
37	37	0	103.46%	90.00	2	2In the money	0	88.16%
3	3	0	148.71%	91.00	0	0In the money	0New	83.90%
4	4	0	153.23%	92.00	0	0In the money	0New	71.46%
4	4	0	157.66%	93.00	0	0In the money	0New	90.23%
0	0	0New	162.01%	94.00	0	0In the money	0New	0.00%
42	42	0	166.27%	95.00	0	0In the money	0New	96.36%
2	2	0	170.46%	96.00	5	0In the money	-5	0.00%
6	6	0	174.57%	97.00	0	0In the money	0New	102.29%
117	117	0	178.60%	98.00	0	0In the money	0New	0.00%
12	12	0	182.57%	99.00	0	0In the money	0New	108.03%
4	4	0	186.46%	100.00	0	0In the money	0New	0.00%
0	0	0New	205.03%	105.00	0	0In the money	0New	103.75%
0	0	0New	222.23%	110.00	0	0In the money	0New	0.00%

Nov 06, 2026EXPIRATION104 contracts / 52 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $72.00

Jump to ATM

TMDX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	110.77%	51.00	0	0	0New	157.01%
0	0In the money	0New	108.97%	52.00	0	0	0New	151.38%
0	0In the money	0New	103.67%	53.00	0	0	0New	145.77%
0	0In the money	0New	104.32%	54.00	0	0	0New	141.07%
0	0In the money	0New	98.96%	55.00	2	5	+3	119.99%
0	0In the money	0New	107.39%	56.00	0	0	0New	131.50%
0	0In the money	0New	103.64%	57.00	0	0	0New	127.42%
0	0In the money	0New	99.77%	58.00	0	0	0New	124.70%
0	0In the money	0New	107.18%	59.00	0	0	0New	123.09%
0	0In the money	0New	102.51%	60.00	18	18	0	121.75%
0	0In the money	0New	101.91%	61.00	0	2	+2New	118.78%
0	0In the money	0New	108.29%	62.00	0	0	0New	119.67%
0	0In the money	0New	107.43%	63.00	1	2	+1	115.44%
0	0In the money	0New	104.98%	64.00	0	0	0New	117.54%
0	0In the money	0New	103.24%	65.00	13	14	+1	118.92%
0	0In the money	0New	108.21%	66.00	0	0	0New	118.23%
0	0In the money	0New	108.37%	67.00	0	0	0New	118.07%
0	0In the money	0New	108.00%	68.00	17	17	0	117.42%
0	0In the money	0New	107.14%	69.00	0	0	0New	115.43%
0	0In the money	0New	106.75%	70.00	46	47	+1	111.22%
0	0In the money	0New	106.77%	71.00	136	136	0	116.54%
STOCK PRICE $71.92
2	2	0	105.44%	72.00NEAREST ATM	50	50In the money	0	115.10%
0	0	0New	105.43%	73.00	77	78In the money	+1	113.24%
0	0	0New	104.96%	74.00	63	63In the money	0	113.60%
1	1	0	105.81%	75.00	27	26In the money	-1	113.56%
2	2	0	107.13%	76.00	9	9In the money	0	114.89%
0	0	0New	109.85%	77.00	6	6In the money	0	114.03%
1	1	0	111.77%	78.00	8	8In the money	0	115.52%
1	1	0	111.06%	79.00	1	1In the money	0	114.82%
17	19	+2	113.22%	80.00	15	15In the money	0	117.46%
1	1	0	113.68%	81.00	1	2In the money	+1	116.99%
16	17	+1	113.81%	82.00	4	4In the money	0	114.19%
1	1	0	114.60%	83.00	5	5In the money	0	112.86%
0	1	+1New	115.61%	84.00	3	3In the money	0	111.14%
17	17	0	116.88%	85.00	3	3In the money	0	112.23%
21	21	0	117.91%	86.00	0	0In the money	0New	118.61%
2	2	0	122.55%	87.00	0	0In the money	0New	117.04%
1	1	0	119.82%	88.00	0	0In the money	0New	116.24%
2	2	0	120.13%	89.00	0	0In the money	0New	117.58%
25	26	+1	121.41%	90.00	1	1In the money	0	117.40%
0	0	0New	123.75%	91.00	0	0In the money	0New	116.88%
1	1	0	125.34%	92.00	0	0In the money	0New	118.89%
3	3	0	133.79%	93.00	0	0In the money	0New	116.38%
3	3	0	129.42%	94.00	0	0In the money	0New	122.55%
6	6	0	130.62%	95.00	0	0In the money	0New	116.12%
5	5	0	132.37%	96.00	0	0In the money	0New	119.08%
29	29	0	134.01%	97.00	0	0In the money	0New	118.44%
0	0	0New	117.77%	98.00	0	0In the money	0New	117.39%
0	0	0New	137.74%	99.00	0	0In the money	0New	118.01%
50	50	0	141.36%	100.00	0	0In the money	0New	118.49%

Showing strikes 1–50 of 52

Nov 13, 2026EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $72.00

Jump to ATM

TMDX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	106.60%	50.00	0	0	0New	133.06%
0	0In the money	0New	109.46%	55.00	0	0	0New	113.97%
0	0In the money	0New	102.23%	60.00	38	40	+2	100.13%
0	0In the money	0New	100.55%	61.00	0	0	0New	98.59%
0	0In the money	0New	100.49%	62.00	0	0	0New	99.15%
0	0In the money	0New	99.11%	63.00	0	0	0New	97.40%
0	0In the money	0New	98.29%	64.00	2	2	0	98.00%
0	0In the money	0New	102.98%	65.00	8	9	+1	97.71%
0	0In the money	0New	100.50%	66.00	2	2	0	98.67%
0	0In the money	0New	100.14%	67.00	0	0	0New	97.60%
0	0In the money	0New	97.11%	68.00	2	2	0	97.75%
0	0In the money	0New	98.37%	69.00	1	2	+1	97.52%
0	0In the money	0New	99.22%	70.00	17	17	0	96.18%
0	0In the money	0New	98.24%	71.00	8	10	+2	96.73%
STOCK PRICE $71.92
0	0	0New	99.11%	72.00NEAREST ATM	15	15In the money	0	96.92%
0	0	0New	96.74%	73.00	1	1In the money	0	96.04%
0	0	0New	96.95%	74.00	2	2In the money	0	93.37%
0	0	0New	96.83%	75.00	4	6In the money	+2	95.46%
0	100	+100New	95.67%	76.00	0	0In the money	0New	95.77%
0	0	0New	95.65%	77.00	1	1In the money	0	96.52%
0	0	0New	97.56%	78.00	1	1In the money	0	93.98%
0	0	0New	96.20%	79.00	0	0In the money	0New	95.63%
1	1	0	99.88%	80.00	9	9In the money	0	93.94%
1	1	0	95.99%	81.00	0	0In the money	0New	94.26%
0	0	0New	97.27%	82.00	0	0In the money	0New	97.53%
1	1	0	93.79%	83.00	0	0In the money	0New	99.03%
1	1	0	94.10%	84.00	0	0In the money	0New	93.57%
3	3	0	96.79%	85.00	3	3In the money	0	98.02%
1	1	0	92.12%	86.00	1	1In the money	0	97.08%
1	1	0	95.39%	87.00	0	0In the money	0New	97.68%
1	1	0	93.24%	88.00	0	0In the money	0New	94.20%
0	0	0New	90.60%	89.00	0	0In the money	0New	95.26%
7	7	0	96.14%	90.00	1	1In the money	0	95.11%
1	1	0	93.56%	91.00	0	0In the money	0New	94.70%
4	4	0	93.98%	92.00	2	2In the money	0	94.02%
1	1	0	94.21%	93.00	0	0In the money	0New	94.27%
2	2	0	90.95%	94.00	1	1In the money	0	96.86%
7	7	0	94.74%	95.00	0	0In the money	0New	92.77%
1	1	0	111.88%	96.00	0	0In the money	0New	96.59%
7	7	0	106.35%	100.00	0	0In the money	0New	98.14%
0	0	0New	127.47%	105.00	0	0In the money	0New	102.93%
0	0	0New	135.75%	110.00	0	0In the money	0New	107.93%

Nov 20, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $72.00

Jump to ATM

TMDX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	114.15%	45.00	17	17	0	136.85%
0	0In the money	0New	103.60%	50.00	27	27	0	117.35%
0	0In the money	0New	98.56%	55.00	239	239	0	94.48%
0	0In the money	0New	94.91%	60.00	93	96	+3	92.91%
0	0In the money	0New	91.39%	63.00	1	1	0	89.33%
0	0In the money	0New	87.46%	64.00	4	4	0	86.25%
0	0In the money	0New	89.26%	65.00	130	139	+9	92.45%
0	0In the money	0New	88.49%	66.00	0	0	0New	88.12%
0	0In the money	0New	88.13%	67.00	0	0	0New	87.80%
0	0In the money	0New	88.13%	68.00	1	1	0	88.51%
0	0In the money	0New	87.82%	69.00	2	2	0	88.88%
2	2In the money	0	87.21%	70.00	139	138	-1	88.28%
0	0In the money	0New	86.96%	71.00	0	2	+2New	88.06%
STOCK PRICE $71.92
0	0	0New	84.52%	72.00NEAREST ATM	0	1In the money	+1New	90.08%
0	0	0New	86.86%	73.00	0	2In the money	+2New	89.27%
0	0	0New	87.65%	74.00	0	0In the money	0New	87.57%
27	71	+44	84.38%	75.00	99	101In the money	+2	88.12%
0	0	0New	87.16%	76.00	0	0In the money	0New	87.14%
0	0	0New	88.44%	77.00	0	0In the money	0New	86.54%
0	0	0New	88.20%	78.00	0	0In the money	0New	87.60%
1	1	0	88.36%	79.00	0	0In the money	0New	87.79%
25	27	+2	80.60%	80.00	166	162In the money	-4	86.41%
1	1	0	88.32%	81.00	0	0In the money	0New	87.46%
4	4	0	87.78%	82.00	0	0In the money	0New	84.86%
2	2	0	87.70%	83.00	0	0In the money	0New	90.38%
10	10	0	88.11%	84.00	0	1In the money	+1New	85.85%
272	273	+1	88.33%	85.00	47	47In the money	0	89.75%
205	217	+12	83.17%	90.00	41	41In the money	0	84.66%
75	79	+4	91.56%	95.00	20	9In the money	-11	79.79%
161	166	+5	89.25%	100.00	6	6In the money	0	87.25%
90	90	0	85.61%	105.00	2	2In the money	0	84.87%
159	160	+1	101.43%	110.00	1	1In the money	0	88.51%
18	19	+1	120.37%	115.00	0	0In the money	0New	87.09%
21	21	0	110.67%	120.00	0	0In the money	0New	84.14%
7	7	0	136.52%	125.00	0	0In the money	0New	0.00%
3	3	0	142.56%	130.00	0	0In the money	0New	95.70%
1	1	0	148.97%	135.00	0	0In the money	0New	90.19%

Nov 27, 2026EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $72.00

Jump to ATM

TMDX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	101.86%	50.00	0	0	0New	104.37%
0	0In the money	0New	93.83%	55.00	10	10	0	90.79%
0	0In the money	0New	89.22%	60.00	3	4	+1	83.83%
0	0In the money	0New	88.23%	61.00	0	0	0New	82.33%
0	0In the money	0New	89.13%	62.00	0	0	0New	81.36%
0	0In the money	0New	86.94%	63.00	1	2	+1	81.54%
0	0In the money	0New	83.93%	64.00	0	2	+2New	82.40%
0	0In the money	0New	85.32%	65.00	2	3	+1	81.94%
0	0In the money	0New	84.48%	66.00	1	1	0	82.46%
0	0In the money	0New	84.61%	67.00	1	1	0	84.51%
0	0In the money	0New	84.48%	68.00	0	0	0New	86.20%
0	0In the money	0New	86.44%	69.00	1	1	0	85.80%
0	0In the money	0New	85.18%	70.00	11	13	+2	86.33%
0	0In the money	0New	84.86%	71.00	0	0	0New	83.73%
STOCK PRICE $71.92
0	0	0New	82.02%	72.00NEAREST ATM	1	1In the money	0	83.22%
0	0	0New	81.81%	73.00	2	2In the money	0	82.46%
0	0	0New	79.67%	74.00	2	2In the money	0	83.18%
1	1	0	79.55%	75.00	2	2In the money	0	83.10%
0	0	0New	78.63%	76.00	0	0In the money	0New	82.80%
0	0	0New	79.18%	77.00	0	0In the money	0New	79.98%
1	1	0	80.10%	78.00	0	0In the money	0New	79.22%
1	1	0	77.60%	79.00	2	2In the money	0	79.38%
18	18	0	76.89%	80.00	0	0In the money	0New	79.34%
0	0	0New	75.63%	81.00	0	0In the money	0New	77.87%
2	2	0	76.29%	82.00	0	0In the money	0New	77.38%
2	2	0	76.78%	83.00	0	0In the money	0New	78.56%
0	0	0New	77.41%	84.00	0	1In the money	+1New	77.00%
9	10	+1	76.20%	85.00	0	0In the money	0New	77.18%
2	3	+1	77.51%	86.00	0	0In the money	0New	77.86%
0	0	0New	77.98%	87.00	0	0In the money	0New	77.68%
1	1	0	80.13%	88.00	0	0In the money	0New	74.31%
3	3	0	81.10%	89.00	0	0In the money	0New	75.17%
5	5	0	80.82%	90.00	4	5In the money	+1	75.92%
1	1	0	81.14%	91.00	0	0In the money	0New	74.85%
0	0	0New	81.33%	92.00	0	0In the money	0New	74.40%
0	1	+1New	82.22%	93.00	0	15In the money	+15New	73.72%
0	0	0New	82.59%	94.00	0	0In the money	0New	74.79%
0	0	0New	83.73%	95.00	0	0In the money	0New	73.72%
1	1	0	79.58%	96.00	0	0In the money	0New	73.46%
2	2	0	90.91%	100.00	0	0In the money	0New	74.47%
0	0	0New	97.52%	105.00	0	0In the money	0New	74.62%
0	1	+1New	103.81%	110.00	0	0In the money	0New	75.41%

Dec 04, 2026EXPIRATION84 contracts / 42 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $72.00

Jump to ATM

TMDX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	96.86%	50.00	0	0	0New	98.22%
0	0In the money	0New	87.61%	55.00	0	0	0New	83.45%
0	0In the money	0New	87.77%	60.00	0	0	0New	75.95%
0	0In the money	0New	81.96%	61.00	0	0	0New	77.38%
0	0In the money	0New	82.08%	62.00	0	0	0New	75.43%
0	0In the money	0New	82.54%	63.00	0	0	0New	76.83%
0	0In the money	0New	81.52%	64.00	0	0	0New	77.23%
0	0In the money	0New	82.63%	65.00	0	0	0New	77.65%
0	0In the money	0New	80.03%	66.00	0	0	0New	77.78%
0	0In the money	0New	79.54%	67.00	0	0	0New	77.93%
0	0In the money	0New	79.92%	68.00	0	0	0New	79.47%
0	0In the money	0New	80.59%	69.00	0	0	0New	79.65%
0	0In the money	0New	81.02%	70.00	0	0	0New	80.66%
0	0In the money	0New	80.70%	71.00	0	0	0New	80.38%
STOCK PRICE $71.92
0	0	0New	80.17%	72.00NEAREST ATM	0	0In the money	0New	80.42%
0	0	0New	79.96%	73.00	0	0In the money	0New	80.76%
0	0	0New	80.06%	74.00	0	0In the money	0New	80.91%
0	0	0New	79.97%	75.00	0	0In the money	0New	80.34%
0	0	0New	80.21%	76.00	0	0In the money	0New	79.58%
0	0	0New	79.73%	77.00	0	0In the money	0New	79.66%
0	0	0New	79.59%	78.00	0	0In the money	0New	80.08%
0	0	0New	79.27%	79.00	0	0In the money	0New	78.75%
0	0	0New	78.76%	80.00	0	0In the money	0New	78.81%
0	0	0New	78.88%	81.00	0	0In the money	0New	78.15%
0	0	0New	78.56%	82.00	0	0In the money	0New	75.09%
0	0	0New	78.34%	83.00	0	0In the money	0New	78.51%
0	0	0New	77.94%	84.00	0	0In the money	0New	77.30%
0	0	0New	77.67%	85.00	0	0In the money	0New	78.81%
0	0	0New	77.52%	86.00	0	0In the money	0New	77.84%
0	0	0New	77.21%	87.00	0	0In the money	0New	77.89%
0	0	0New	76.73%	88.00	0	0In the money	0New	77.15%
0	0	0New	77.05%	89.00	0	0In the money	0New	76.88%
0	0	0New	76.58%	90.00	0	0In the money	0New	77.79%
0	0	0New	75.22%	91.00	0	0In the money	0New	74.40%
0	0	0New	76.53%	92.00	0	0In the money	0New	75.74%
0	0	0New	77.41%	93.00	0	0In the money	0New	76.28%
0	0	0New	78.22%	94.00	0	0In the money	0New	73.53%
0	0	0New	79.33%	95.00	0	0In the money	0New	72.89%
0	0	0New	80.39%	96.00	0	0In the money	0New	74.71%
0	0	0New	84.45%	100.00	0	0In the money	0New	74.95%
0	0	0New	90.15%	105.00	0	0In the money	0New	74.34%
0	0	0New	96.48%	110.00	0	0In the money	0New	76.67%

Dec 18, 2026EXPIRATION82 contracts / 41 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $70.00

Jump to ATM

TMDX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
19	19In the money	0	125.91%	30.00	219	219	0	135.91%
24	24In the money	0	107.56%	35.00	51	51	0	137.57%
15	15In the money	0	97.63%	40.00	29	29	0	117.42%
46	46In the money	0	95.96%	45.00	154	154	0	96.27%
41	41In the money	0	86.34%	50.00	122	128	+6	81.16%
36	36In the money	0	81.42%	55.00	92	92	0	78.84%
66	66In the money	0	77.45%	60.00	1,274	1,274	0	76.07%
58	58In the money	0	75.42%	65.00	196	196	0	72.52%
313	313In the money	0	74.77%	70.00NEAREST ATM	783	783	0	72.84%
STOCK PRICE $71.92
70	70	0	73.48%	75.00	186	188In the money	+2	73.60%
139	139	0	71.85%	80.00	138	138In the money	0	72.15%
149	152	+3	72.17%	85.00	63	63In the money	0	73.13%
149	150	+1	68.75%	90.00	742	742In the money	0	70.79%
383	385	+2	67.38%	95.00	34	34In the money	0	71.46%
200	200	0	73.26%	100.00	113	113In the money	0	70.76%
280	276	-4	78.68%	105.00	202	202In the money	0	70.54%
201	201	0	83.42%	110.00	45	44In the money	-1	66.70%
83	83	0	72.98%	115.00	129	129In the money	0	70.36%
866	866	0	76.48%	120.00	68	67In the money	-1	67.68%
295	295	0	96.69%	125.00	16	15In the money	-1	72.24%
469	468	-1	95.55%	130.00	1	1In the money	0	0.00%
190	190	0	92.71%	135.00	0	0In the money	0New	80.75%
225	225	0	87.99%	140.00	0	0In the money	0New	84.75%
148	148	0	98.18%	145.00	0	0In the money	0New	88.60%
535	535	0	100.04%	150.00	0	0In the money	0New	92.25%
104	104	0	120.58%	155.00	0	0In the money	0New	95.78%
136	136	0	119.19%	160.00	0	0In the money	0New	99.18%
36	36	0	109.93%	165.00	0	0In the money	0New	0.00%
43	43	0	108.79%	170.00	0	0In the money	0New	105.63%
118	118	0	134.13%	175.00	0	0In the money	0New	108.70%
138	138	0	137.21%	180.00	0	0In the money	0New	111.66%
22	22	0	140.18%	185.00	0	0In the money	0New	106.40%
22	22	0	143.06%	190.00	0	0In the money	0New	117.33%
28	28	0	145.84%	195.00	0	0In the money	0New	120.04%
204	204	0	112.28%	200.00	0	0In the money	0New	122.68%
117	117	0	153.67%	210.00	0	0In the money	0New	118.96%
72	72	0	158.52%	220.00	0	0In the money	0New	137.79%
5	5	0	163.10%	230.00	0	0In the money	0New	127.93%
6	6	0	164.59%	240.00	0	0In the money	0New	147.08%
364	364	0	169.42%	250.00	0	0In the money	0New	136.15%
236	236	0	175.50%	260.00	0	0In the money	0New	140.02%

Jan 15, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $70.00

Jump to ATM

TMDX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6In the money	0	101.10%	35.00	27	27	0	113.63%
119	119In the money	0	90.37%	40.00	150	150	0	78.90%
87	87In the money	0	82.56%	45.00	87	97	+10	78.17%
31	31In the money	0	75.91%	50.00	94	94	0	73.36%
9	9In the money	0	73.01%	55.00	154	154	0	71.32%
32	31In the money	-1	71.94%	60.00	231	241	+10	68.14%
74	74In the money	0	69.20%	65.00	129	129	0	69.11%
110	109In the money	-1	67.41%	70.00NEAREST ATM	165	166	+1	71.04%
STOCK PRICE $71.92
143	143	0	66.67%	75.00	116	117In the money	+1	68.96%
153	151	-2	65.99%	80.00	71	70In the money	-1	68.48%
351	351	0	64.51%	85.00	30	30In the money	0	67.65%
407	410	+3	66.20%	90.00	61	59In the money	-2	67.16%
61	61	0	67.58%	95.00	28	28In the money	0	66.58%
561	565	+4	60.47%	100.00	150	150In the money	0	66.33%
72	72	0	69.46%	105.00	41	41In the money	0	67.73%
259	259	0	72.19%	110.00	35	35In the money	0	69.89%
708	708	0	74.20%	115.00	12	12In the money	0	67.39%
1,191	1,191	0	76.98%	120.00	13	13In the money	0	67.35%
550	549	-1	81.61%	125.00	15	15In the money	0	72.89%
151	151	0	84.08%	130.00	8	8In the money	0	63.08%
332	332	0	72.79%	135.00	1	1In the money	0	73.98%
239	239	0	90.61%	140.00	2	0In the money	-2	0.00%
176	176	0	94.01%	145.00	0	0In the money	0New	78.06%
142	142	0	96.82%	150.00	0	0In the money	0New	81.22%
116	116	0	99.46%	155.00	0	0In the money	0New	84.27%
97	97	0	87.58%	160.00	0	0In the money	0New	81.78%
30	30	0	93.05%	165.00	0	0In the money	0New	90.04%
16	16	0	108.00%	170.00	0	0In the money	0New	87.17%
59	59	0	110.15%	175.00	0	0In the money	0New	89.75%
373	373	0	112.68%	180.00	0	0In the money	0New	98.00%
20	20	0	115.12%	185.00	0	0In the money	0New	100.50%
24	24	0	103.44%	190.00	0	0In the money	0New	97.04%
3	3	0	119.76%	195.00	0	0In the money	0New	105.29%
77	77	0	118.19%	200.00	0	0In the money	0New	101.59%
39	39	0	122.92%	210.00	0	0In the money	0New	112.02%

Apr 16, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $70.00

Jump to ATM

TMDX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	70.91%	40.00	11	37	+26	74.07%
1	1In the money	0	70.29%	45.00	5	5	0	67.46%
1	1In the money	0	68.36%	50.00	21	21	0	63.91%
0	0In the money	0New	66.76%	55.00	13	13	0	67.26%
3	3In the money	0	67.17%	60.00	31	34	+3	67.83%
0	0In the money	0New	66.68%	65.00	189	189	0	68.03%
46	46In the money	0	66.68%	70.00NEAREST ATM	40	41	+1	68.07%
STOCK PRICE $71.92
0	1	+1New	67.20%	75.00	12	16In the money	+4	68.35%
8	8	0	67.59%	80.00	5	5In the money	0	68.77%
16	16	0	67.54%	85.00	11	13In the money	+2	68.44%
17	18	+1	66.40%	90.00	6	6In the money	0	66.71%
16	16	0	65.26%	95.00	8	8In the money	0	67.32%
13	14	+1	65.06%	100.00	16	16In the money	0	65.26%
10	10	0	65.76%	105.00	1	1In the money	0	66.31%
32	32	0	66.71%	110.00	1	1In the money	0	65.96%
2	2	0	64.24%	115.00	2	2In the money	0	66.16%
15	15	0	62.68%	120.00	0	0In the money	0New	64.68%
1	1	0	60.08%	125.00	0	0In the money	0New	62.15%
10	8	-2	59.14%	130.00	4	4In the money	0	63.50%
7	7	0	59.92%	135.00	1	1In the money	0	60.55%

Jan 21, 2028EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $70.00

Jump to ATM

TMDX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
24	24In the money	0	74.70%	35.00	38	38	0	64.63%
388	388In the money	0	72.34%	40.00	50	50	0	64.15%
20	20In the money	0	69.19%	45.00	26	26	0	67.06%
76	76In the money	0	68.02%	50.00	150	150	0	64.25%
221	221In the money	0	68.20%	55.00	63	63	0	63.50%
130	130In the money	0	66.27%	60.00	83	83	0	63.46%
137	137In the money	0	65.51%	65.00	86	86	0	65.14%
210	211In the money	+1	64.85%	70.00NEAREST ATM	146	121	-25	65.55%
STOCK PRICE $71.92
125	128	+3	66.36%	75.00	166	166In the money	0	65.29%
556	553	-3	64.77%	80.00	152	152In the money	0	65.46%
232	231	-1	64.24%	85.00	82	82In the money	0	64.78%
118	118	0	64.26%	90.00	31	31In the money	0	65.07%
115	113	-2	63.57%	95.00	34	34In the money	0	64.63%
1,657	1,657	0	63.33%	100.00	36	36In the money	0	65.06%
54	54	0	62.77%	105.00	60	60In the money	0	65.64%
120	120	0	62.87%	110.00	36	36In the money	0	62.86%
43	43	0	63.19%	115.00	3	3In the money	0	64.44%
125	125	0	62.95%	120.00	25	25In the money	0	62.78%
91	91	0	63.31%	125.00	12	12In the money	0	63.66%
23	23	0	63.31%	130.00	26	26In the money	0	63.32%
67	67	0	62.77%	135.00	7	7In the money	0	63.73%
88	88	0	62.74%	140.00	7	7In the money	0	63.90%
25	25	0	62.54%	145.00	9	9In the money	0	65.17%
468	478	+10	63.88%	150.00	7	7In the money	0	63.38%
111	111	0	62.61%	155.00	4	4In the money	0	64.85%
100	100	0	63.16%	160.00	2	2In the money	0	65.93%
31	31	0	62.55%	165.00	1	1In the money	0	63.69%
27	28	+1	62.77%	170.00	20	20In the money	0	66.46%
26	26	0	62.66%	175.00	1	1In the money	0	64.51%
54	54	0	63.13%	180.00	4	4In the money	0	66.11%
48	48	0	62.81%	185.00	2	2In the money	0	67.66%
46	46	0	63.11%	190.00	2	2In the money	0	66.84%
3	3	0	63.48%	195.00	0	0In the money	0New	63.98%
48	48	0	63.65%	200.00	0	0In the money	0New	0.00%
80	80	0	63.64%	210.00	0	0In the money	0New	0.00%

Jan 19, 2029EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$71.92Nearest ATM strike $70.00

Jump to ATM

TMDX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	67.65%	40.00	1	1	0	66.25%
66	66In the money	0	66.78%	45.00	12	12	0	66.13%
2	2In the money	0	65.91%	50.00	18	18	0	65.79%
7	7In the money	0	66.12%	55.00	1	1	0	65.18%
3	3In the money	0	65.94%	60.00	0	0	0New	64.71%
0	0In the money	0New	65.05%	65.00	0	0	0New	63.52%
12	14In the money	+2	65.14%	70.00NEAREST ATM	1	1	0	65.04%
STOCK PRICE $71.92
1	1	0	64.62%	75.00	1	1In the money	0	64.74%
0	0	0New	64.50%	80.00	0	0In the money	0New	63.72%
5	5	0	64.00%	85.00	0	0In the money	0New	64.46%
28	28	0	63.79%	90.00	0	0In the money	0New	64.52%
1	1	0	63.98%	95.00	0	0In the money	0New	63.34%
11	11	0	63.87%	100.00	0	0In the money	0New	63.52%
0	0	0New	63.70%	105.00	0	0In the money	0New	63.47%
9	9	0	62.90%	110.00	0	0In the money	0New	63.22%
1	1	0	63.38%	115.00	0	0In the money	0New	63.37%
10	10	0	63.37%	120.00	0	0In the money	0New	63.35%
7	7	0	63.71%	125.00	5	5In the money	0	63.27%
2	2	0	63.12%	130.00	0	0In the money	0New	63.40%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days