OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCTFPM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $30.76 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.76Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 136.60% | 17.50 | 0 | 0 | 0New | 144.89% |
| 1 | 1In the money | 0 | 108.57% | 20.00 | 0 | 0 | 0New | 116.53% |
| 0 | 0In the money | 0New | 69.36% | 22.50 | 4 | 4 | 0 | 92.74% |
| 0 | 0In the money | 0New | 57.23% | 25.00 | 20 | 28 | +8 | 47.57% |
| 67 | 70In the money | +3 | 39.77% | 30.00NEAREST ATM | 276 | 429 | +153 | 39.04% |
STOCK PRICE $30.76 | ||||||||
| 765 | 1,004 | +239 | 36.98% | 35.00 | 23 | 23In the money | 0 | 38.84% |
| 622 | 642 | +20 | 50.70% | 40.00 | 0 | 0In the money | 0New | 86.40% |
| 0 | 0 | 0New | 110.85% | 45.00 | 0 | 0In the money | 0New | 96.56% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.76Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.47% | 17.50 | 0 | 0 | 0New | 104.90% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 90.18% |
| 0 | 0In the money | 0New | 56.66% | 22.50 | 0 | 0 | 0New | 66.16% |
| 0 | 0In the money | 0New | 49.83% | 25.00 | 0 | 2 | +2New | 49.19% |
| 0 | 1In the money | +1New | 37.52% | 30.00NEAREST ATM | 0 | 42 | +42New | 33.96% |
STOCK PRICE $30.76 | ||||||||
| 0 | 41 | +41New | 38.78% | 35.00 | 0 | 3In the money | +3New | 42.62% |
| 0 | 4 | +4New | 42.70% | 40.00 | 0 | 0In the money | 0New | 40.32% |
| 0 | 0 | 0New | 67.46% | 45.00 | 0 | 0In the money | 0New | 66.84% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$30.76Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 31In the money | 0 | 65.57% | 17.50 | 10 | 10 | 0 | 62.06% |
| 109 | 109In the money | 0 | 0.00% | 20.00 | 10 | 8 | -2 | 54.11% |
| 84 | 84In the money | 0 | 46.15% | 22.50 | 30 | 30 | 0 | 54.54% |
| 312 | 312In the money | 0 | 36.80% | 25.00 | 151 | 147 | -4 | 44.65% |
| 768 | 768In the money | 0 | 41.89% | 30.00NEAREST ATM | 576 | 578 | +2 | 40.39% |
STOCK PRICE $30.76 | ||||||||
| 805 | 804 | -1 | 39.28% | 35.00 | 69 | 69In the money | 0 | 41.49% |
| 232 | 235 | +3 | 41.56% | 40.00 | 63 | 63In the money | 0 | 33.83% |
| 116 | 116 | 0 | 55.30% | 45.00 | 0 | 0In the money | 0New | 58.05% |
| 164 | 164 | 0 | 51.14% | 50.00 | 0 | 0In the money | 0New | 67.45% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.76Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 57.85% | 17.50 | 0 | 0 | 0New | 68.50% |
| 25 | 25In the money | 0 | 46.37% | 20.00 | 8 | 8 | 0 | 48.52% |
| 11 | 11In the money | 0 | 49.33% | 22.50 | 10 | 10 | 0 | 44.28% |
| 309 | 319In the money | +10 | 40.69% | 25.00 | 29 | 29 | 0 | 36.71% |
| 166 | 173In the money | +7 | 41.41% | 30.00NEAREST ATM | 155 | 164 | +9 | 41.92% |
STOCK PRICE $30.76 | ||||||||
| 202 | 144 | -58 | 40.70% | 35.00 | 48 | 49In the money | +1 | 44.70% |
| 393 | 394 | +1 | 43.18% | 40.00 | 1 | 1In the money | 0 | 42.12% |
| 228 | 233 | +5 | 45.36% | 45.00 | 0 | 0In the money | 0New | 43.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days