OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNWL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.74 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.74Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 243.11% | 2.00 | 1 | 1 | 0 | 275.85% |
| 1 | 1In the money | 0 | 137.29% | 3.00 | 0 | 0 | 0New | 193.40% |
| 0 | 0In the money | 0New | 50.08% | 4.00 | 16 | 16 | 0 | 105.25% |
| 637 | 637In the money | 0 | 80.40% | 5.00 | 348 | 357 | +9 | 85.87% |
STOCK PRICE $5.74 | ||||||||
| 2,419 | 2,480 | +61 | 74.00% | 6.00NEAREST ATM | 77 | 77In the money | 0 | 86.36% |
| 1,037 | 1,050 | +13 | 68.72% | 7.00 | 21 | 21In the money | 0 | 90.60% |
| 38 | 38 | 0 | 69.37% | 8.00 | 0 | 0In the money | 0New | 81.47% |
| 0 | 0 | 0New | 125.91% | 9.00 | 0 | 0In the money | 0New | 120.68% |
| 0 | 0 | 0New | 128.57% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 161.96% | 11.00 | 0 | 0In the money | 0New | 157.07% |
| 11 | 11 | 0 | 400.66% | 1000.00 | 3 | 3In the money | 0 | 333.39% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.74Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 41 | 41In the money | 0 | 164.86% | 2.00 | 57 | 57 | 0 | 206.92% |
| 17 | 17In the money | 0 | 120.48% | 3.00 | 364 | 364 | 0 | 135.68% |
| 324 | 324In the money | 0 | 81.93% | 4.00 | 191 | 191 | 0 | 72.60% |
| 489 | 489In the money | 0 | 75.62% | 5.00 | 521 | 521 | 0 | 71.30% |
STOCK PRICE $5.74 | ||||||||
| 867 | 867 | 0 | 63.20% | 6.00NEAREST ATM | 175 | 175In the money | 0 | 64.17% |
| 1,409 | 1,419 | +10 | 60.26% | 7.00 | 23 | 23In the money | 0 | 68.84% |
| 701 | 701 | 0 | 71.75% | 8.00 | 0 | 0In the money | 0New | 74.50% |
| 391 | 391 | 0 | 74.49% | 9.00 | 5 | 5In the money | 0 | 62.32% |
| 103 | 103 | 0 | 76.39% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 86.26% | 11.00 | 0 | 0In the money | 0New | 88.77% |
| 2 | 2 | 0 | 128.96% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 275.23% | 1000.00 | 1 | 1In the money | 0 | 236.29% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.74Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 46In the money | +1 | 165.21% | 2.00 | 84 | 84 | 0 | 171.83% |
| 658 | 658In the money | 0 | 62.86% | 3.00 | 1,813 | 1,813 | 0 | 120.07% |
| 636 | 636In the money | 0 | 70.17% | 4.00 | 630 | 630 | 0 | 72.49% |
| 5,204 | 5,204In the money | 0 | 59.92% | 5.00 | 6,832 | 6,831 | -1 | 67.55% |
STOCK PRICE $5.74 | ||||||||
| 710 | 720 | +10 | 56.03% | 6.00NEAREST ATM | 209 | 209In the money | 0 | 60.28% |
| 4,857 | 4,857 | 0 | 67.40% | 7.00 | 3,354 | 3,354In the money | 0 | 66.99% |
| 418 | 418 | 0 | 63.23% | 8.00 | 99 | 99In the money | 0 | 72.08% |
| 59 | 59 | 0 | 58.51% | 9.00 | 0 | 0In the money | 0New | 71.32% |
| 2,637 | 2,637 | 0 | 60.36% | 10.00 | 24 | 24In the money | 0 | 71.26% |
| 51 | 51 | 0 | 94.27% | 11.00 | 40 | 40In the money | 0 | 103.52% |
| 787 | 787 | 0 | 107.48% | 12.00 | 0 | 0In the money | 0New | 91.28% |
| 244 | 244 | 0 | 123.92% | 15.00 | 0 | 0In the money | 0New | 128.36% |
| 55 | 55 | 0 | 135.14% | 17.00 | 0 | 0In the money | 0New | 141.99% |
| 187 | 187 | 0 | 149.19% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 143.63% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 0.00% | 1000.00 | 5 | 5In the money | 0 | 195.42% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.74Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 136.47% |
| 14 | 14In the money | 0 | 79.26% | 3.00 | 32 | 32 | 0 | 85.22% |
| 31 | 31In the money | 0 | 66.78% | 4.00 | 66 | 66 | 0 | 78.47% |
| 26 | 26In the money | 0 | 65.83% | 5.00 | 30 | 30 | 0 | 66.02% |
STOCK PRICE $5.74 | ||||||||
| 118 | 118 | 0 | 62.48% | 6.00NEAREST ATM | 312 | 312In the money | 0 | 64.92% |
| 215 | 215 | 0 | 56.88% | 7.00 | 13 | 13In the money | 0 | 65.78% |
| 475 | 475 | 0 | 59.18% | 8.00 | 0 | 0In the money | 0New | 61.97% |
| 9 | 9 | 0 | 65.39% | 9.00 | 0 | 0In the money | 0New | 64.51% |
| 5 | 5 | 0 | 71.69% | 10.00 | 100 | 100In the money | 0 | 68.66% |
| 0 | 0 | 0New | 72.88% | 11.00 | 0 | 0In the money | 0New | 77.54% |
| 30 | 30 | 0 | 79.42% | 12.00 | 0 | 0In the money | 0New | 65.68% |
| 21 | 21 | 0 | 217.99% | 1000.00 | 0 | 0In the money | 0New | 211.60% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.74Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 0.00% | 2.00 | 0 | 0 | 0New | 108.05% |
| 0 | 0In the money | 0New | 70.17% | 3.00 | 0 | 0 | 0New | 78.48% |
| 0 | 0In the money | 0New | 65.54% | 4.00 | 1 | 4 | +3 | 64.49% |
| 1 | 1In the money | 0 | 61.95% | 5.00 | 0 | 2 | +2New | 62.20% |
STOCK PRICE $5.74 | ||||||||
| 4 | 4 | 0 | 67.76% | 6.00NEAREST ATM | 1 | 1In the money | 0 | 60.52% |
| 2 | 2 | 0 | 60.78% | 7.00 | 0 | 0In the money | 0New | 60.40% |
| 0 | 0 | 0New | 61.36% | 8.00 | 0 | 0In the money | 0New | 60.60% |
| 0 | 0 | 0New | 60.99% | 9.00 | 0 | 0In the money | 0New | 61.27% |
| 0 | 0 | 0New | 62.94% | 10.00 | 0 | 0In the money | 0New | 62.17% |
| 0 | 0 | 0New | 67.21% | 11.00 | 0 | 0In the money | 0New | 69.83% |
| 11 | 12 | +1 | 148.57% | 1000.00 | 0 | 0In the money | 0New | 157.44% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.74Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 96 | 96In the money | 0 | 0.00% | 2.00 | 89 | 89 | 0 | 86.34% |
| 1,732 | 1,732In the money | 0 | 80.51% | 3.00 | 933 | 933 | 0 | 73.30% |
| 686 | 691In the money | +5 | 69.80% | 4.00 | 171 | 171 | 0 | 68.75% |
| 1,005 | 1,005In the money | 0 | 71.05% | 5.00NEAREST ATM | 4,526 | 4,526 | 0 | 68.70% |
STOCK PRICE $5.74 | ||||||||
| 1,152 | 1,152 | 0 | 63.81% | 7.00 | 114 | 114In the money | 0 | 53.12% |
| 726 | 726 | 0 | 60.71% | 10.00 | 79 | 79In the money | 0 | 62.58% |
| 331 | 331 | 0 | 58.59% | 12.00 | 0 | 0In the money | 0New | 60.85% |
| 30 | 32 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 114.73% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.74Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 94.65% | 3.00 | 0 | 0 | 0New | 125.24% |
| 0 | 0In the money | 0New | 52.64% | 4.00 | 3 | 3 | 0 | 97.06% |
| 25 | 25In the money | 0 | 75.52% | 5.00NEAREST ATM | 1,541 | 1,541 | 0 | 79.98% |
STOCK PRICE $5.74 | ||||||||
| 67 | 73 | +6 | 76.45% | 7.00 | 0 | 0In the money | 0New | 44.20% |
| 6 | 6 | 0 | 52.85% | 10.00 | 0 | 0In the money | 0New | 62.46% |
| 15 | 15 | 0 | 78.20% | 12.00 | 0 | 0In the money | 0New | 54.37% |
| 11 | 11 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 92.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days