OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBZH
Daily option chain
Daily open interest
vs Oct 19, 2026
Saved stock price: $33.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
242 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$33.48Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 1 | 1 | 0 | 0.00% |
| 10 | 10In the money | 0 | 0.00% | 12.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 80 | 3 | -77 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 7 | 7 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 18.00 | 909 | 909 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1,149 | 50 | -1,099 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 3 | 4 | +1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 10 | 3 | -7 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 15 | 8 | -7 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 910 | 13 | -897 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 5 | 5 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 371 | 231 | -140 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 92 | 54 | -38 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 187 | 117 | -70 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 3,906 | 162 | -3,744 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 33.00NEAREST ATM | 81 | 145 | +64 | 0.00% |
STOCK PRICE $33.48 | ||||||||
| 0 | 0 | 0New | 0.00% | 34.00 | 3 | 190In the money | +187 | 0.00% |
| 0 | 0 | 0New | 0.00% | 35.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 36.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 0.00% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$33.48Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 1 | 1 | 0 | 0.00% |
| 10 | 10In the money | 0 | 0.00% | 12.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 80 | 80 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 4 | 4 | 0 | 0.00% |
| 18 | 18In the money | 0 | 0.00% | 15.00 | 237 | 237 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 7 | 7 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 18.00 | 909 | 909 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 19.00 | 3 | 3 | 0 | 0.00% |
| 219 | 219In the money | 0 | 0.00% | 20.00 | 1,149 | 1,149 | 0 | 0.00% |
| 23 | 23In the money | 0 | 0.00% | 21.00 | 3 | 3 | 0 | 0.00% |
| 184 | 184In the money | 0 | 0.00% | 22.00 | 40 | 40 | 0 | 0.00% |
| 48 | 48In the money | 0 | 0.00% | 23.00 | 3 | 3 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 24.00 | 3 | 3 | 0 | 0.00% |
| 110 | 110In the money | 0 | 0.00% | 25.00 | 15 | 15 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 26.00 | 1 | 1 | 0 | 0.00% |
| 6 | 6In the money | 0 | 0.00% | 27.00 | 910 | 910 | 0 | 0.00% |
| 9 | 9In the money | 0 | 0.00% | 28.00 | 5 | 5 | 0 | 0.00% |
| 10 | 10In the money | 0 | 0.00% | 29.00 | 0 | 0 | 0New | 0.00% |
| 56 | 56In the money | 0 | 0.00% | 30.00 | 92 | 92 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 31.00 | 187 | 187 | 0 | 0.00% |
| 8 | 8In the money | 0 | 0.00% | 32.00 | 3,906 | 3,906 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 33.00NEAREST ATM | 336 | 336 | 0 | 0.00% |
STOCK PRICE $33.48 | ||||||||
| 65 | 65 | 0 | 0.00% | 34.00 | 3 | 3In the money | 0 | 0.00% |
| 54 | 54 | 0 | 0.00% | 35.00 | 3 | 3In the money | 0 | 0.00% |
| 4 | 4 | 0 | 0.00% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 41.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$33.48Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 13.00 | 3 | 3 | 0 | 0.00% |
| 16 | 16In the money | 0 | 0.00% | 14.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 22.00 | 0 | 0 | 0New | 0.00% |
| 17 | 17In the money | 0 | 0.00% | 23.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 24.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 26.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 13 | 13 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 28.00 | 4 | 4 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 29.00 | 371 | 371 | 0 | 0.00% |
| 5 | 5In the money | 0 | 0.00% | 30.00 | 1,767 | 1,767 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 31.00 | 117 | 117 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 32.00 | 162 | 162 | 0 | 0.00% |
| 10 | 10In the money | 0 | 0.00% | 33.00NEAREST ATM | 2,499 | 2,499 | 0 | 0.00% |
STOCK PRICE $33.48 | ||||||||
| 362 | 362 | 0 | 0.00% | 34.00 | 190 | 190In the money | 0 | 0.00% |
| 15 | 15 | 0 | 0.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 0.00% | 36.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 0.00% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 45.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$33.48Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 174 | 174 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 32.00 | 231 | 231 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 33.00NEAREST ATM | 81 | 81 | 0 | 0.00% |
STOCK PRICE $33.48 | ||||||||
| 432 | 432 | 0 | 0.00% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 41.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days