OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVEIX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $57.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
286 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.95% | 32.50 | 0 | 0 | 0New | 105.48% |
| 0 | 0In the money | 0New | 94.12% | 35.00 | 0 | 0 | 0New | 93.26% |
| 1 | 1In the money | 0 | 98.23% | 37.50 | 8 | 8 | 0 | 81.79% |
| 5 | 5In the money | 0 | 85.20% | 40.00 | 3 | 3 | 0 | 73.34% |
| 0 | 0In the money | 0New | 82.50% | 42.50 | 231 | 231 | 0 | 64.68% |
| 4 | 4In the money | 0 | 69.79% | 45.00 | 1,425 | 1,425 | 0 | 50.78% |
| 23 | 23In the money | 0 | 55.73% | 47.50 | 769 | 765 | -4 | 46.86% |
| 287 | 285In the money | -2 | 49.82% | 50.00 | 2,645 | 2,651 | +6 | 43.82% |
| 5,174 | 5,174In the money | 0 | 41.78% | 52.50 | 4,157 | 4,172 | +15 | 40.13% |
| 2,434 | 2,424In the money | -10 | 41.24% | 55.00 | 2,259 | 2,276 | +17 | 40.88% |
STOCK PRICE $57.11 | ||||||||
| 3,026 | 3,018 | -8 | 40.94% | 57.50NEAREST ATM | 133 | 208In the money | +75 | 39.01% |
| 3,048 | 3,156 | +108 | 38.57% | 60.00 | 61 | 156In the money | +95 | 42.29% |
| 1,610 | 1,704 | +94 | 40.28% | 62.50 | 16 | 18In the money | +2 | 41.48% |
| 1,961 | 2,033 | +72 | 40.25% | 65.00 | 114 | 112In the money | -2 | 44.07% |
| 75 | 79 | +4 | 41.57% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 8 | 8 | 0 | 56.02% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.55% | 80.00 | 0 | 0In the money | 0New | 61.86% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.20% | 32.50 | 0 | 0 | 0New | 72.87% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 64.46% |
| 0 | 0In the money | 0New | 75.08% | 37.50 | 0 | 0 | 0New | 58.72% |
| 0 | 0In the money | 0New | 65.15% | 40.00 | 0 | 0 | 0New | 52.76% |
| 0 | 0In the money | 0New | 60.61% | 42.50 | 0 | 0 | 0New | 45.28% |
| 0 | 0In the money | 0New | 49.89% | 45.00 | 0 | 1 | +1New | 44.30% |
| 1 | 1In the money | 0 | 45.82% | 47.50 | 96 | 107 | +11 | 40.76% |
| 0 | 0In the money | 0New | 44.00% | 50.00 | 189 | 195 | +6 | 39.59% |
| 0 | 0In the money | 0New | 40.62% | 52.50 | 25 | 62 | +37 | 38.30% |
| 101 | 101In the money | 0 | 40.02% | 55.00 | 34 | 168 | +134 | 36.88% |
STOCK PRICE $57.11 | ||||||||
| 173 | 207 | +34 | 35.33% | 57.50NEAREST ATM | 82 | 196In the money | +114 | 35.98% |
| 617 | 654 | +37 | 35.38% | 60.00 | 210 | 280In the money | +70 | 36.41% |
| 365 | 462 | +97 | 36.03% | 62.50 | 458 | 458In the money | 0 | 35.12% |
| 607 | 3,470 | +2,863 | 36.07% | 65.00 | 158 | 159In the money | +1 | 33.99% |
| 745 | 745 | 0 | 38.30% | 70.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 37.75% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.00% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.65% | 27.50 | 18 | 18 | 0 | 70.80% |
| 3 | 3In the money | 0 | 80.53% | 30.00 | 0 | 0 | 0New | 65.83% |
| 0 | 0In the money | 0New | 73.51% | 32.50 | 73 | 73 | 0 | 58.42% |
| 0 | 0In the money | 0New | 64.03% | 35.00 | 117 | 117 | 0 | 51.53% |
| 1 | 1In the money | 0 | 59.83% | 37.50 | 100 | 100 | 0 | 48.31% |
| 5 | 5In the money | 0 | 40.70% | 40.00 | 731 | 731 | 0 | 44.24% |
| 34 | 34In the money | 0 | 48.46% | 42.50 | 341 | 341 | 0 | 44.28% |
| 37 | 37In the money | 0 | 46.63% | 45.00 | 802 | 792 | -10 | 40.85% |
| 28 | 28In the money | 0 | 44.87% | 47.50 | 732 | 729 | -3 | 39.76% |
| 1,713 | 1,704In the money | -9 | 37.15% | 50.00 | 2,932 | 2,917 | -15 | 38.29% |
| 444 | 421In the money | -23 | 39.55% | 52.50 | 9,700 | 9,687 | -13 | 37.15% |
| 1,864 | 1,864In the money | 0 | 35.84% | 55.00 | 3,097 | 3,114 | +17 | 36.96% |
STOCK PRICE $57.11 | ||||||||
| 1,235 | 1,235 | 0 | 35.99% | 57.50NEAREST ATM | 1,371 | 1,371In the money | 0 | 35.46% |
| 5,258 | 5,209 | -49 | 36.22% | 60.00 | 589 | 600In the money | +11 | 35.39% |
| 4,148 | 4,167 | +19 | 36.68% | 62.50 | 245 | 245In the money | 0 | 34.56% |
| 5,444 | 5,427 | -17 | 35.22% | 65.00 | 4,256 | 4,256In the money | 0 | 33.59% |
| 511 | 511 | 0 | 35.37% | 67.50 | 421 | 421In the money | 0 | 31.24% |
| 1,076 | 1,077 | +1 | 36.79% | 70.00 | 203 | 203In the money | 0 | 34.18% |
| 182 | 179 | -3 | 37.93% | 72.50 | 209 | 209In the money | 0 | 27.96% |
| 1,207 | 1,203 | -4 | 35.96% | 75.00 | 154 | 154In the money | 0 | 26.18% |
| 2,429 | 2,429 | 0 | 38.53% | 77.50 | 41 | 41In the money | 0 | 0.00% |
| 368 | 368 | 0 | 39.90% | 80.00 | 19 | 19In the money | 0 | 0.00% |
| 10,635 | 10,635 | 0 | 40.68% | 82.50 | 17 | 17In the money | 0 | 0.00% |
| 285 | 284 | -1 | 42.05% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 43.05% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 177 | 177 | 0 | 45.37% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 252 | 252 | 0 | 45.35% | 95.00 | 0 | 0In the money | 0New | 51.20% |
| 54 | 54 | 0 | 51.78% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 55.52% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 59.03% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.19% | 30.00 | 0 | 0 | 0New | 48.62% |
| 1 | 1In the money | 0 | 57.31% | 32.50 | 5 | 4 | -1 | 46.48% |
| 3 | 4In the money | +1 | 48.02% | 35.00 | 77 | 77 | 0 | 41.96% |
| 0 | 0In the money | 0New | 48.76% | 37.50 | 39 | 39 | 0 | 42.51% |
| 8 | 8In the money | 0 | 45.11% | 40.00 | 408 | 408 | 0 | 41.16% |
| 13 | 13In the money | 0 | 43.44% | 42.50 | 71 | 88 | +17 | 40.75% |
| 29 | 29In the money | 0 | 41.90% | 45.00 | 1,603 | 1,609 | +6 | 39.37% |
| 7 | 7In the money | 0 | 39.84% | 47.50 | 172 | 167 | -5 | 37.92% |
| 256 | 255In the money | -1 | 38.13% | 50.00 | 1,453 | 971 | -482 | 36.86% |
| 16 | 16In the money | 0 | 37.74% | 52.50 | 74 | 73 | -1 | 36.44% |
| 161 | 159In the money | -2 | 34.73% | 55.00 | 285 | 279 | -6 | 35.15% |
STOCK PRICE $57.11 | ||||||||
| 127 | 129 | +2 | 36.10% | 57.50NEAREST ATM | 128 | 128In the money | 0 | 34.46% |
| 544 | 593 | +49 | 34.95% | 60.00 | 67 | 100In the money | +33 | 34.88% |
| 1,293 | 1,269 | -24 | 33.67% | 62.50 | 53 | 108In the money | +55 | 34.64% |
| 827 | 827 | 0 | 34.93% | 65.00 | 109 | 109In the money | 0 | 34.73% |
| 408 | 408 | 0 | 34.99% | 67.50 | 26 | 26In the money | 0 | 34.33% |
| 118 | 120 | +2 | 33.72% | 70.00 | 15 | 15In the money | 0 | 33.75% |
| 25 | 28 | +3 | 34.03% | 72.50 | 22 | 22In the money | 0 | 32.60% |
| 54 | 63 | +9 | 36.24% | 75.00 | 44 | 44In the money | 0 | 31.88% |
| 711 | 711 | 0 | 36.54% | 77.50 | 12 | 12In the money | 0 | 35.64% |
| 138 | 139 | +1 | 35.88% | 80.00 | 0 | 0In the money | 0New | 31.47% |
| 5 | 5 | 0 | 36.68% | 82.50 | 0 | 0In the money | 0New | 30.57% |
| 15 | 15 | 0 | 36.69% | 85.00 | 0 | 0In the money | 0New | 29.64% |
| 25 | 25 | 0 | 37.30% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 37.72% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.79% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.19% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.70% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 55.70% | 27.50 | 161 | 161 | 0 | 44.18% |
| 4 | 4In the money | 0 | 0.00% | 30.00 | 248 | 248 | 0 | 43.36% |
| 0 | 0In the money | 0New | 46.85% | 32.50 | 158 | 158 | 0 | 41.25% |
| 10 | 10In the money | 0 | 44.08% | 35.00 | 527 | 527 | 0 | 40.12% |
| 11 | 11In the money | 0 | 42.92% | 37.50 | 40 | 40 | 0 | 41.14% |
| 103 | 103In the money | 0 | 41.29% | 40.00 | 158 | 158 | 0 | 38.15% |
| 11 | 11In the money | 0 | 39.79% | 42.50 | 81 | 155 | +74 | 37.79% |
| 60 | 60In the money | 0 | 38.96% | 45.00 | 99 | 92 | -7 | 37.22% |
| 66 | 66In the money | 0 | 38.65% | 47.50 | 116 | 110 | -6 | 36.57% |
| 387 | 389In the money | +2 | 37.46% | 50.00 | 857 | 854 | -3 | 36.43% |
| 413 | 413In the money | 0 | 36.59% | 52.50 | 301 | 300 | -1 | 36.22% |
| 2,165 | 2,165In the money | 0 | 35.70% | 55.00 | 350 | 418 | +68 | 35.32% |
STOCK PRICE $57.11 | ||||||||
| 485 | 485 | 0 | 35.90% | 57.50NEAREST ATM | 560 | 560In the money | 0 | 38.06% |
| 2,448 | 2,448 | 0 | 35.76% | 60.00 | 383 | 383In the money | 0 | 37.78% |
| 143 | 143 | 0 | 35.31% | 62.50 | 37 | 37In the money | 0 | 34.83% |
| 236 | 236 | 0 | 35.30% | 65.00 | 100 | 100In the money | 0 | 37.88% |
| 85 | 85 | 0 | 35.38% | 67.50 | 16 | 16In the money | 0 | 34.42% |
| 532 | 533 | +1 | 35.58% | 70.00 | 39 | 39In the money | 0 | 34.89% |
| 95 | 95 | 0 | 33.61% | 72.50 | 40 | 40In the money | 0 | 34.10% |
| 309 | 314 | +5 | 34.61% | 75.00 | 11 | 11In the money | 0 | 34.12% |
| 19 | 19 | 0 | 34.36% | 77.50 | 44 | 44In the money | 0 | 32.96% |
| 931 | 1,090 | +159 | 34.40% | 80.00 | 119 | 119In the money | 0 | 35.04% |
| 40 | 40 | 0 | 34.01% | 82.50 | 42 | 42In the money | 0 | 34.33% |
| 68 | 68 | 0 | 34.44% | 85.00 | 7 | 7In the money | 0 | 34.49% |
| 2 | 2 | 0 | 34.33% | 87.50 | 0 | 0In the money | 0New | 34.31% |
| 31 | 31 | 0 | 34.56% | 90.00 | 39 | 39In the money | 0 | 34.59% |
| 22 | 22 | 0 | 35.50% | 95.00 | 2 | 2In the money | 0 | 34.09% |
| 106 | 106 | 0 | 35.10% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 236 | 236 | 0 | 35.73% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 35.68% | 110.00 | 0 | 0In the money | 0New | 41.94% |
| 170 | 170 | 0 | 36.11% | 115.00 | 0 | 0In the money | 0New | 44.89% |
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 2 | 2 | 0 | 43.63% |
| 1 | 1In the money | 0 | 49.55% | 30.00 | 14 | 14 | 0 | 42.57% |
| 0 | 0In the money | 0New | 45.54% | 32.50 | 0 | 0 | 0New | 41.50% |
| 1 | 1In the money | 0 | 43.32% | 35.00 | 2 | 2 | 0 | 40.88% |
| 0 | 1In the money | +1New | 41.58% | 37.50 | 3 | 3 | 0 | 40.04% |
| 29 | 29In the money | 0 | 39.45% | 40.00 | 2 | 2 | 0 | 39.15% |
| 2 | 2In the money | 0 | 39.31% | 42.50 | 3 | 3 | 0 | 38.90% |
| 31 | 31In the money | 0 | 38.64% | 45.00 | 1 | 1 | 0 | 38.31% |
| 32 | 32In the money | 0 | 37.84% | 47.50 | 4 | 4 | 0 | 37.86% |
| 23 | 22In the money | -1 | 38.26% | 50.00 | 3 | 3 | 0 | 37.70% |
| 1 | 1In the money | 0 | 37.16% | 52.50 | 1 | 1 | 0 | 37.45% |
| 15 | 15In the money | 0 | 37.11% | 55.00 | 33 | 33 | 0 | 37.13% |
STOCK PRICE $57.11 | ||||||||
| 18 | 18 | 0 | 36.60% | 57.50NEAREST ATM | 4 | 4In the money | 0 | 36.93% |
| 18 | 18 | 0 | 37.08% | 60.00 | 12 | 12In the money | 0 | 36.68% |
| 13 | 13 | 0 | 36.63% | 62.50 | 8 | 8In the money | 0 | 36.56% |
| 26 | 26 | 0 | 36.71% | 65.00 | 3 | 3In the money | 0 | 36.42% |
| 5 | 5 | 0 | 36.56% | 70.00 | 1 | 1In the money | 0 | 36.46% |
| 5 | 5 | 0 | 36.45% | 75.00 | 2 | 2In the money | 0 | 36.58% |
| 22 | 22 | 0 | 36.47% | 80.00 | 4 | 4In the money | 0 | 36.94% |
| 1 | 3 | +2 | 36.18% | 85.00 | 0 | 0In the money | 0New | 36.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days