OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRDN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $35.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$35.59Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.06% | 20.00 | 2 | 2 | 0 | 130.54% |
| 0 | 0In the money | 0New | 116.67% | 25.00 | 1 | 1 | 0 | 91.24% |
| 0 | 0In the money | 0New | 98.56% | 26.00 | 0 | 0 | 0New | 103.58% |
| 0 | 0In the money | 0New | 86.69% | 27.00 | 0 | 0 | 0New | 99.40% |
| 0 | 0In the money | 0New | 66.08% | 28.00 | 3 | 3 | 0 | 67.52% |
| 0 | 0In the money | 0New | 71.97% | 29.00 | 0 | 0 | 0New | 64.28% |
| 0 | 0In the money | 0New | 58.79% | 30.00 | 0 | 1,088 | +1,088New | 53.87% |
| 1 | 1In the money | 0 | 57.03% | 31.00 | 0 | 0 | 0New | 52.09% |
| 0 | 0In the money | 0New | 53.80% | 32.00 | 2 | 2 | 0 | 68.13% |
| 3 | 3In the money | 0 | 54.70% | 33.00 | 2 | 2 | 0 | 61.00% |
| 31 | 31In the money | 0 | 53.45% | 34.00 | 9 | 9 | 0 | 36.36% |
| 5 | 5In the money | 0 | 58.16% | 35.00 | 5 | 5 | 0 | 48.22% |
STOCK PRICE $35.59 | ||||||||
| 7 | 27 | +20 | 49.38% | 36.00NEAREST ATM | 0 | 0In the money | 0New | 50.42% |
| 12 | 12 | 0 | 53.39% | 37.00 | 3 | 1,092In the money | +1,089 | 39.51% |
| 43 | 43 | 0 | 42.06% | 38.00 | 1 | 1In the money | 0 | 34.34% |
| 2 | 2 | 0 | 61.71% | 39.00 | 0 | 0In the money | 0New | 29.87% |
| 9 | 9 | 0 | 57.05% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 60.12% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 57.69% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 84.10% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 144 | 144 | 0 | 49.42% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 95.03% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.27% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.14% | 47.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$35.59Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 61 | 61In the money | 0 | 121.73% | 20.00 | 3 | 3 | 0 | 84.90% |
| 0 | 0In the money | 0New | 94.71% | 23.00 | 3 | 3 | 0 | 82.28% |
| 1 | 1In the money | 0 | 80.19% | 25.00 | 4 | 4 | 0 | 64.16% |
| 0 | 0In the money | 0New | 73.30% | 26.00 | 0 | 0 | 0New | 89.31% |
| 0 | 0In the money | 0New | 72.12% | 27.00 | 0 | 0 | 0New | 82.67% |
| 0 | 0In the money | 0New | 65.26% | 28.00 | 1 | 1 | 0 | 62.44% |
| 0 | 0In the money | 0New | 58.56% | 29.00 | 0 | 0 | 0New | 69.51% |
| 2 | 2In the money | 0 | 47.32% | 30.00 | 8 | 11 | +3 | 58.51% |
| 0 | 0In the money | 0New | 41.09% | 31.00 | 0 | 0 | 0New | 58.14% |
| 0 | 0In the money | 0New | 38.80% | 32.00 | 0 | 0 | 0New | 52.46% |
| 31 | 28In the money | -3 | 46.32% | 33.00 | 4 | 4 | 0 | 53.56% |
| 0 | 0In the money | 0New | 37.48% | 34.00 | 0 | 0 | 0New | 42.98% |
| 19 | 19In the money | 0 | 36.65% | 35.00 | 77 | 77 | 0 | 39.50% |
STOCK PRICE $35.59 | ||||||||
| 0 | 0 | 0New | 46.18% | 36.00NEAREST ATM | 0 | 0In the money | 0New | 36.25% |
| 12 | 12 | 0 | 44.91% | 37.00 | 83 | 83In the money | 0 | 30.53% |
| 0 | 0 | 0New | 42.48% | 38.00 | 0 | 0In the money | 0New | 31.07% |
| 0 | 0 | 0New | 45.70% | 39.00 | 0 | 0In the money | 0New | 22.49% |
| 58 | 58 | 0 | 39.62% | 40.00 | 48 | 48In the money | 0 | 26.49% |
| 0 | 0 | 0New | 53.01% | 41.00 | 0 | 0In the money | 0New | 25.93% |
| 11 | 11 | 0 | 51.78% | 42.00 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 68.23% | 45.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 50.03% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.92% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.76% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$35.59Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.22% | 20.00 | 5 | 5 | 0 | 64.05% |
| 0 | 0In the money | 0New | 60.74% | 25.00 | 2 | 2 | 0 | 71.04% |
| 0 | 0In the money | 0New | 50.42% | 27.00 | 25 | 25 | 0 | 59.35% |
| 2 | 2In the money | 0 | 49.77% | 28.00 | 47 | 47 | 0 | 57.12% |
| 0 | 0In the money | 0New | 46.67% | 29.00 | 75 | 75 | 0 | 52.42% |
| 4 | 4In the money | 0 | 43.42% | 30.00 | 8 | 8 | 0 | 48.58% |
| 66 | 66In the money | 0 | 34.94% | 31.00 | 0 | 0 | 0New | 44.64% |
| 3 | 3In the money | 0 | 34.10% | 32.00 | 0 | 0 | 0New | 44.60% |
| 26 | 26In the money | 0 | 32.92% | 33.00 | 14 | 14 | 0 | 43.60% |
| 2 | 2In the money | 0 | 33.89% | 34.00 | 11 | 11 | 0 | 35.79% |
| 4 | 4In the money | 0 | 35.23% | 35.00 | 5 | 5 | 0 | 38.39% |
STOCK PRICE $35.59 | ||||||||
| 47 | 49 | +2 | 33.90% | 36.00NEAREST ATM | 5 | 5In the money | 0 | 33.98% |
| 75 | 75 | 0 | 28.51% | 37.00 | 0 | 0In the money | 0New | 28.16% |
| 5 | 5 | 0 | 37.18% | 38.00 | 29 | 29In the money | 0 | 21.86% |
| 142 | 142 | 0 | 28.18% | 39.00 | 0 | 0In the money | 0New | 14.53% |
| 19 | 19 | 0 | 41.24% | 40.00 | 0 | 0In the money | 0New | 21.86% |
| 0 | 0 | 0New | 42.06% | 41.00 | 0 | 0In the money | 0New | 18.83% |
| 8 | 8 | 0 | 42.81% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 44.36% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.95% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.33% | 50.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$35.59Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 67.20% | 20.00 | 64 | 64 | 0 | 52.60% |
| 1 | 1In the money | 0 | 48.25% | 25.00 | 0 | 0 | 0New | 58.84% |
| 0 | 0In the money | 0New | 49.44% | 27.00 | 2 | 2 | 0 | 51.76% |
| 0 | 0In the money | 0New | 44.32% | 28.00 | 0 | 0 | 0New | 47.92% |
| 0 | 0In the money | 0New | 41.42% | 29.00 | 0 | 0 | 0New | 44.79% |
| 0 | 0In the money | 0New | 39.08% | 30.00 | 1 | 1 | 0 | 41.92% |
| 2 | 2In the money | 0 | 37.20% | 31.00 | 0 | 0 | 0New | 38.67% |
| 0 | 0In the money | 0New | 35.66% | 32.00 | 20 | 20 | 0 | 36.17% |
| 0 | 0In the money | 0New | 35.95% | 33.00 | 9 | 9 | 0 | 32.96% |
| 0 | 0In the money | 0New | 34.54% | 34.00 | 0 | 0 | 0New | 28.83% |
| 3 | 3In the money | 0 | 30.38% | 35.00 | 0 | 0 | 0New | 29.38% |
STOCK PRICE $35.59 | ||||||||
| 1 | 1 | 0 | 30.26% | 36.00NEAREST ATM | 0 | 0In the money | 0New | 28.19% |
| 2 | 2 | 0 | 32.12% | 37.00 | 0 | 0In the money | 0New | 27.95% |
| 1 | 1 | 0 | 30.63% | 38.00 | 0 | 0In the money | 0New | 26.97% |
| 0 | 0 | 0New | 30.98% | 39.00 | 0 | 0In the money | 0New | 25.41% |
| 0 | 0 | 0New | 30.91% | 40.00 | 1 | 1In the money | 0 | 28.85% |
| 0 | 0 | 0New | 32.04% | 41.00 | 0 | 0In the money | 0New | 19.76% |
| 0 | 0 | 0New | 32.38% | 42.00 | 0 | 0In the money | 0New | 25.73% |
| 0 | 0 | 0New | 33.28% | 43.00 | 0 | 0In the money | 0New | 17.42% |
| 0 | 0 | 0New | 35.38% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.89% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days