OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLXRX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 43 | 43At the money | 0 | 290.03% | 1.50ATM | 45 | 45At the money | 0 | 89.25% |
| 332 | 342 | +10 | 177.72% | 2.00 | 458 | 458In the money | 0 | 109.82% |
| 95 | 95 | 0 | 128.72% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 461.92% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 576.23% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 494.58% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 254.75% | 1000.00 | 0 | 0In the money | 0New | 554.75% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 0 | 0At the money | 0New | 213.90% | 1.50ATM | 0 | 0At the money | 0New | 210.02% |
| 2 | 2 | 0 | 112.93% | 2.00 | 0 | 0In the money | 0New | 97.17% |
| 0 | 0 | 0New | 124.04% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 412.02% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 630.32% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 336.88% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.97% | 1000.00 | 0 | 0In the money | 0New | 398.68% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 3,396 | 3,396At the money | 0 | 100.15% | 1.50ATM | 194 | 194At the money | 0 | 85.48% |
| 955 | 954 | -1 | 106.49% | 2.00 | 335 | 335In the money | 0 | 120.44% |
| 3,697 | 3,696 | -1 | 116.61% | 2.50 | 66 | 66In the money | 0 | 0.00% |
| 4,189 | 4,189 | 0 | 161.09% | 5.00 | 31 | 31In the money | 0 | 0.00% |
| 5 | 5 | 0 | 340.17% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 6,048 | 6,047 | -1 | 144.10% | 500.00 | 23 | 23In the money | 0 | 0.00% |
| 4,275 | 4,275 | 0 | 169.86% | 1000.00 | 56 | 56In the money | 0 | 104.99% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 146 | 147At the money | +1 | 106.91% | 1.50ATM | 0 | 0At the money | 0New | 122.22% |
| 121 | 129 | +8 | 102.97% | 2.00 | 39 | 39In the money | 0 | 87.30% |
| 431 | 434 | +3 | 98.34% | 2.50 | 35 | 35In the money | 0 | 65.21% |
| 565 | 565 | 0 | 143.62% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.04% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 251.79% | 500.00 | 0 | 0In the money | 0New | 661.31% |
| 176 | 176 | 0 | 155.12% | 1000.00 | 0 | 0In the money | 0New | 236.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days