OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMEXPD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $195.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$195.10Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.00% | 75.00 | 9 | 9 | 0 | 129.59% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 3 | 3 | 0 | 186.25% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 5 | 5 | 0 | 174.84% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 3 | 3 | 0 | 164.10% |
| 0 | 0In the money | 0New | 117.22% | 95.00 | 5 | 5 | 0 | 153.95% |
| 0 | 0In the money | 0New | 120.39% | 100.00 | 9 | 9 | 0 | 144.31% |
| 0 | 0In the money | 0New | 109.17% | 105.00 | 1 | 1 | 0 | 135.12% |
| 0 | 0In the money | 0New | 100.93% | 110.00 | 0 | 0 | 0New | 126.36% |
| 0 | 0In the money | 0New | 95.44% | 115.00 | 0 | 0 | 0New | 117.95% |
| 1 | 1In the money | 0 | 87.87% | 120.00 | 0 | 0 | 0New | 109.88% |
| 1 | 1In the money | 0 | 62.93% | 125.00 | 0 | 0 | 0New | 102.09% |
| 4 | 4In the money | 0 | 71.42% | 130.00 | 18 | 18 | 0 | 94.58% |
| 5 | 5In the money | 0 | 66.95% | 135.00 | 1 | 1 | 0 | 87.74% |
| 2 | 2In the money | 0 | 65.59% | 140.00 | 12 | 12 | 0 | 67.92% |
| 12 | 12In the money | 0 | 57.71% | 145.00 | 7 | 7 | 0 | 74.12% |
| 13 | 13In the money | 0 | 31.22% | 150.00 | 21 | 21 | 0 | 67.70% |
| 10 | 10In the money | 0 | 37.93% | 155.00 | 11 | 11 | 0 | 61.70% |
| 19 | 19In the money | 0 | 34.90% | 160.00 | 10 | 10 | 0 | 45.37% |
| 278 | 278In the money | 0 | 37.50% | 165.00 | 81 | 81 | 0 | 46.85% |
| 131 | 132In the money | +1 | 34.90% | 170.00 | 81 | 76 | -5 | 39.71% |
| 51 | 50In the money | -1 | 34.87% | 175.00 | 103 | 104 | +1 | 40.49% |
| 119 | 119In the money | 0 | 34.02% | 180.00 | 52 | 52 | 0 | 36.04% |
| 64 | 64In the money | 0 | 31.72% | 185.00 | 22 | 22 | 0 | 32.04% |
| 146 | 144In the money | -2 | 32.60% | 190.00 | 143 | 143 | 0 | 32.65% |
| 531 | 529In the money | -2 | 32.36% | 195.00NEAREST ATM | 18 | 18 | 0 | 30.56% |
STOCK PRICE $195.10 | ||||||||
| 279 | 280 | +1 | 31.38% | 200.00 | 6 | 6In the money | 0 | 30.44% |
| 545 | 630 | +85 | 32.94% | 210.00 | 0 | 0In the money | 0New | 31.94% |
| 53 | 53 | 0 | 38.69% | 220.00 | 0 | 0In the money | 0New | 34.92% |
| 3 | 3 | 0 | 45.08% | 230.00 | 0 | 0In the money | 0New | 35.60% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$195.10Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 58.85% |
| 0 | 0In the money | 0New | 40.51% | 145.00 | 0 | 0 | 0New | 54.10% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 49.67% |
| 0 | 0In the money | 0New | 28.21% | 155.00 | 0 | 0 | 0New | 45.26% |
| 0 | 0In the money | 0New | 32.12% | 160.00 | 0 | 0 | 0New | 41.05% |
| 0 | 0In the money | 0New | 30.25% | 165.00 | 0 | 1 | +1New | 37.16% |
| 0 | 0In the money | 0New | 28.58% | 170.00 | 0 | 0 | 0New | 35.09% |
| 0 | 0In the money | 0New | 27.38% | 175.00 | 0 | 0 | 0New | 30.00% |
| 0 | 0In the money | 0New | 28.00% | 180.00 | 6 | 6 | 0 | 27.56% |
| 0 | 0In the money | 0New | 27.22% | 185.00 | 0 | 0 | 0New | 27.05% |
| 0 | 0In the money | 0New | 27.31% | 190.00 | 0 | 0 | 0New | 26.64% |
| 2 | 2In the money | 0 | 26.80% | 195.00NEAREST ATM | 0 | 3 | +3New | 26.58% |
STOCK PRICE $195.10 | ||||||||
| 12 | 15 | +3 | 27.33% | 200.00 | 0 | 5In the money | +5New | 26.88% |
| 0 | 0 | 0New | 27.42% | 210.00 | 0 | 0In the money | 0New | 26.94% |
| 15 | 21 | +6 | 29.13% | 220.00 | 0 | 0In the money | 0New | 28.10% |
| 0 | 0 | 0New | 33.86% | 230.00 | 0 | 0In the money | 0New | 29.61% |
| 0 | 0 | 0New | 37.87% | 240.00 | 0 | 0In the money | 0New | 31.58% |
| 0 | 0 | 0New | 35.50% | 250.00 | 0 | 0In the money | 0New | 34.97% |
| 0 | 0 | 0New | 46.90% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.52% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.88% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.01% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$195.10Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.86% | 95.00 | 10 | 10 | 0 | 66.29% |
| 0 | 0In the money | 0New | 46.78% | 100.00 | 1 | 1 | 0 | 62.08% |
| 0 | 0In the money | 0New | 48.67% | 105.00 | 0 | 0 | 0New | 58.07% |
| 0 | 0In the money | 0New | 50.70% | 110.00 | 1 | 1 | 0 | 62.00% |
| 0 | 0In the money | 0New | 49.41% | 115.00 | 2 | 2 | 0 | 59.50% |
| 0 | 0In the money | 0New | 45.92% | 120.00 | 0 | 0 | 0New | 55.73% |
| 0 | 0In the money | 0New | 44.75% | 125.00 | 0 | 0 | 0New | 48.89% |
| 0 | 0In the money | 0New | 41.22% | 130.00 | 4 | 4 | 0 | 49.56% |
| 0 | 0In the money | 0New | 39.51% | 135.00 | 2 | 2 | 0 | 43.83% |
| 0 | 0In the money | 0New | 37.99% | 140.00 | 0 | 0 | 0New | 42.40% |
| 1 | 1In the money | 0 | 36.94% | 145.00 | 0 | 0 | 0New | 41.11% |
| 3 | 3In the money | 0 | 36.98% | 150.00 | 0 | 0 | 0New | 38.22% |
| 10 | 10In the money | 0 | 32.22% | 155.00 | 63 | 63 | 0 | 34.00% |
| 0 | 0In the money | 0New | 31.09% | 160.00 | 0 | 0 | 0New | 31.52% |
| 1 | 1In the money | 0 | 29.94% | 165.00 | 10 | 10 | 0 | 30.78% |
| 8 | 8In the money | 0 | 28.86% | 170.00 | 15 | 15 | 0 | 29.11% |
| 16 | 16In the money | 0 | 28.69% | 175.00 | 4 | 4 | 0 | 27.53% |
| 99 | 99In the money | 0 | 28.48% | 180.00 | 103 | 103 | 0 | 26.62% |
| 20 | 26In the money | +6 | 27.92% | 185.00 | 15 | 15 | 0 | 26.46% |
| 13 | 27In the money | +14 | 27.45% | 190.00 | 10 | 10 | 0 | 26.22% |
| 214 | 214In the money | 0 | 27.72% | 195.00NEAREST ATM | 6 | 6 | 0 | 26.35% |
STOCK PRICE $195.10 | ||||||||
| 203 | 203 | 0 | 27.37% | 200.00 | 7 | 7In the money | 0 | 26.05% |
| 148 | 148 | 0 | 26.76% | 210.00 | 0 | 0In the money | 0New | 25.98% |
| 21 | 34 | +13 | 25.35% | 220.00 | 1 | 1In the money | 0 | 25.04% |
| 9 | 11 | +2 | 24.73% | 230.00 | 0 | 0In the money | 0New | 25.13% |
| 8 | 8 | 0 | 27.17% | 240.00 | 0 | 0In the money | 0New | 26.28% |
| 6 | 6 | 0 | 26.08% | 250.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$195.10Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.84% | 120.00 | 11 | 12 | +1 | 38.75% |
| 0 | 0In the money | 0New | 40.50% | 125.00 | 1 | 2 | +1 | 43.15% |
| 0 | 0In the money | 0New | 37.41% | 130.00 | 31 | 31 | 0 | 40.69% |
| 0 | 0In the money | 0New | 35.94% | 135.00 | 0 | 0 | 0New | 36.70% |
| 0 | 0In the money | 0New | 33.80% | 140.00 | 0 | 0 | 0New | 35.97% |
| 1 | 1In the money | 0 | 33.03% | 145.00 | 0 | 0 | 0New | 34.08% |
| 1 | 1In the money | 0 | 31.74% | 150.00 | 0 | 0 | 0New | 30.85% |
| 0 | 0In the money | 0New | 30.96% | 155.00 | 0 | 0 | 0New | 29.56% |
| 0 | 0In the money | 0New | 30.16% | 160.00 | 0 | 0 | 0New | 29.38% |
| 0 | 0In the money | 0New | 29.58% | 165.00 | 0 | 0 | 0New | 28.18% |
| 0 | 0In the money | 0New | 29.00% | 170.00 | 5 | 5 | 0 | 28.54% |
| 1 | 1In the money | 0 | 28.28% | 175.00 | 2 | 2 | 0 | 27.32% |
| 0 | 0In the money | 0New | 28.72% | 180.00 | 0 | 0 | 0New | 27.20% |
| 3 | 3In the money | 0 | 28.01% | 185.00 | 0 | 0 | 0New | 26.81% |
| 0 | 0In the money | 0New | 27.83% | 190.00 | 13 | 13 | 0 | 26.61% |
| 0 | 0In the money | 0New | 27.78% | 195.00NEAREST ATM | 0 | 0 | 0New | 26.75% |
STOCK PRICE $195.10 | ||||||||
| 15 | 15 | 0 | 27.67% | 200.00 | 4 | 4In the money | 0 | 26.68% |
| 8 | 10 | +2 | 27.66% | 210.00 | 0 | 0In the money | 0New | 26.80% |
| 155 | 155 | 0 | 27.06% | 220.00 | 0 | 0In the money | 0New | 26.03% |
| 2 | 2 | 0 | 27.45% | 230.00 | 0 | 0In the money | 0New | 25.76% |
| 0 | 0 | 0New | 27.03% | 240.00 | 0 | 0In the money | 0New | 26.36% |
| 0 | 0 | 0New | 26.90% | 250.00 | 0 | 0In the money | 0New | 26.72% |
| 0 | 0 | 0New | 27.96% | 260.00 | 0 | 0In the money | 0New | 26.50% |
| 0 | 0 | 0New | 28.28% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.68% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.42% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days