OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHARMK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $51.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$51.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 170.25% |
| 0 | 0In the money | 0New | 79.26% | 35.00 | 0 | 0 | 0New | 128.54% |
| 0 | 0In the money | 0New | 62.68% | 40.00 | 0 | 0 | 0New | 98.98% |
| 0 | 0In the money | 0New | 36.29% | 45.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 40.54% | 50.00NEAREST ATM | 25 | 25 | 0 | 53.37% |
STOCK PRICE $51.98 | ||||||||
| 186 | 187 | +1 | 42.99% | 55.00 | 84 | 84In the money | 0 | 42.97% |
| 57 | 56 | -1 | 40.05% | 60.00 | 0 | 0In the money | 0New | 40.85% |
| 2 | 2 | 0 | 75.28% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.11% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.03% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.67% | 80.00 | 0 | 0In the money | 0New | 87.02% |
| 0 | 0 | 0New | 117.76% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.61% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$51.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 4,737 | 4,737 | 0 | 152.53% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 92.68% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 108.79% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 0 | 0 | 0New | 110.00% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 0 | 0 | 0New | 98.44% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 0 | 0 | 0New | 99.47% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 94.40% |
| 1 | 1In the money | 0 | 0.00% | 36.00 | 0 | 0 | 0New | 83.90% |
| 0 | 0In the money | 0New | 50.24% | 37.00 | 0 | 0 | 0New | 84.61% |
| 0 | 0In the money | 0New | 46.50% | 38.00 | 0 | 0 | 0New | 79.87% |
| 0 | 0In the money | 0New | 45.98% | 39.00 | 0 | 0 | 0New | 58.78% |
| 0 | 0In the money | 0New | 25.93% | 40.00 | 1 | 1 | 0 | 71.21% |
| 0 | 0In the money | 0New | 35.85% | 41.00 | 0 | 0 | 0New | 51.08% |
| 0 | 0In the money | 0New | 41.64% | 42.00 | 0 | 0 | 0New | 63.24% |
| 16 | 15In the money | -1 | 25.06% | 43.00 | 1 | 1 | 0 | 48.59% |
| 0 | 0In the money | 0New | 25.95% | 44.00 | 1 | 1 | 0 | 55.74% |
| 1 | 1In the money | 0 | 27.48% | 45.00 | 42 | 42 | 0 | 47.14% |
| 0 | 0In the money | 0New | 28.74% | 46.00 | 1 | 1 | 0 | 48.89% |
| 20 | 20In the money | 0 | 29.68% | 47.00 | 1 | 1 | 0 | 45.48% |
| 5 | 5In the money | 0 | 30.34% | 48.00 | 0 | 0 | 0New | 45.23% |
| 2 | 2In the money | 0 | 29.26% | 49.00 | 20 | 20 | 0 | 40.62% |
| 14 | 14In the money | 0 | 27.91% | 50.00NEAREST ATM | 582 | 582 | 0 | 40.16% |
STOCK PRICE $51.98 | ||||||||
| 323 | 323 | 0 | 27.93% | 55.00 | 377 | 377In the money | 0 | 29.99% |
| 1,035 | 1,035 | 0 | 41.34% | 60.00 | 98 | 98In the money | 0 | 29.51% |
| 1,325 | 1,323 | -2 | 42.52% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 66.19% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 51.44% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 85.19% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$51.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.17% | 30.00 | 0 | 0 | 0New | 79.82% |
| 0 | 0In the money | 0New | 57.70% | 35.00 | 0 | 0 | 0New | 78.20% |
| 9 | 9In the money | 0 | 47.09% | 40.00 | 0 | 0 | 0New | 49.52% |
| 6 | 6In the money | 0 | 30.28% | 45.00 | 5 | 5 | 0 | 43.90% |
| 75 | 75In the money | 0 | 27.94% | 50.00NEAREST ATM | 313 | 313 | 0 | 30.97% |
STOCK PRICE $51.98 | ||||||||
| 133 | 133 | 0 | 33.02% | 55.00 | 469 | 469In the money | 0 | 27.57% |
| 3,862 | 3,867 | +5 | 26.95% | 60.00 | 166 | 166In the money | 0 | 23.71% |
| 1,148 | 1,148 | 0 | 45.73% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 176 | 176 | 0 | 40.82% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 62.53% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.10% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$51.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.03% | 35.00 | 0 | 0 | 0New | 56.19% |
| 0 | 0In the money | 0New | 36.29% | 40.00 | 0 | 0 | 0New | 45.46% |
| 0 | 0In the money | 0New | 30.67% | 45.00 | 0 | 0 | 0New | 36.14% |
| 3 | 3In the money | 0 | 30.03% | 50.00NEAREST ATM | 1 | 1 | 0 | 27.43% |
STOCK PRICE $51.98 | ||||||||
| 30 | 31 | +1 | 27.99% | 55.00 | 0 | 0In the money | 0New | 30.05% |
| 8 | 8 | 0 | 31.27% | 60.00 | 0 | 0In the money | 0New | 28.08% |
| 0 | 0 | 0New | 30.52% | 65.00 | 0 | 0In the money | 0New | 28.00% |
| 0 | 0 | 0New | 37.59% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.76% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.60% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.23% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.05% | 90.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$51.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.12% | 35.00 | 0 | 0 | 0New | 52.83% |
| 5 | 5In the money | 0 | 37.30% | 40.00 | 0 | 0 | 0New | 41.70% |
| 0 | 0In the money | 0New | 33.52% | 45.00 | 0 | 0 | 0New | 33.62% |
| 0 | 0In the money | 0New | 31.69% | 50.00NEAREST ATM | 0 | 0 | 0New | 30.58% |
STOCK PRICE $51.98 | ||||||||
| 0 | 0 | 0New | 29.91% | 55.00 | 0 | 0In the money | 0New | 29.04% |
| 0 | 0 | 0New | 30.06% | 60.00 | 0 | 0In the money | 0New | 28.36% |
| 1 | 1 | 0 | 32.36% | 65.00 | 0 | 0In the money | 0New | 27.83% |
| 0 | 0 | 0New | 36.91% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 32.25% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.37% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 36.57% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$51.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.13% | 35.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 35.92% | 40.00 | 0 | 0 | 0New | 38.65% |
| 0 | 5In the money | +5New | 32.10% | 45.00 | 0 | 0 | 0New | 31.64% |
| 0 | 0In the money | 0New | 30.39% | 50.00NEAREST ATM | 0 | 0 | 0New | 29.71% |
STOCK PRICE $51.98 | ||||||||
| 0 | 0 | 0New | 29.72% | 55.00 | 0 | 0In the money | 0New | 26.96% |
| 0 | 0 | 0New | 28.08% | 60.00 | 0 | 0In the money | 0New | 26.60% |
| 0 | 0 | 0New | 27.68% | 65.00 | 0 | 0In the money | 0New | 25.78% |
| 0 | 0 | 0New | 31.85% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.73% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.44% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.22% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$51.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 204 | 204In the money | 0 | 37.95% | 35.00 | 0 | 0 | 0New | 42.25% |
| 1 | 1In the money | 0 | 35.13% | 40.00 | 0 | 0 | 0New | 34.40% |
| 0 | 0In the money | 0New | 32.91% | 45.00 | 0 | 0 | 0New | 29.06% |
| 17 | 17In the money | 0 | 31.12% | 50.00NEAREST ATM | 0 | 0 | 0New | 28.73% |
STOCK PRICE $51.98 | ||||||||
| 0 | 0 | 0New | 29.82% | 55.00 | 1 | 1In the money | 0 | 28.29% |
| 0 | 0 | 0New | 28.03% | 60.00 | 0 | 0In the money | 0New | 27.81% |
| 0 | 0 | 0New | 25.29% | 65.00 | 0 | 0In the money | 0New | 23.27% |
| 0 | 0 | 0New | 27.74% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.20% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.48% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.97% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days