OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNAGCO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $104.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$104.01Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 127.58% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 112.23% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 7 | 7 | 0 | 98.03% |
| 0 | 0In the money | 0New | 57.03% | 70.00 | 4 | 4 | 0 | 84.76% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 26 | 26 | 0 | 72.25% |
| 5 | 5In the money | 0 | 67.14% | 80.00 | 7 | 7 | 0 | 74.46% |
| 4 | 4In the money | 0 | 56.93% | 85.00 | 14 | 14 | 0 | 62.14% |
| 6 | 6In the money | 0 | 51.48% | 90.00 | 43 | 43 | 0 | 57.05% |
| 5 | 5In the money | 0 | 48.59% | 95.00 | 178 | 178 | 0 | 49.20% |
| 79 | 79In the money | 0 | 48.50% | 100.00 | 27 | 27 | 0 | 48.78% |
STOCK PRICE $104.01 | ||||||||
| 4 | 4 | 0 | 48.75% | 105.00NEAREST ATM | 16 | 16In the money | 0 | 46.89% |
| 21 | 22 | +1 | 50.20% | 110.00 | 29 | 29In the money | 0 | 50.19% |
| 135 | 138 | +3 | 50.78% | 115.00 | 14 | 14In the money | 0 | 50.71% |
| 96 | 96 | 0 | 56.20% | 120.00 | 6 | 6In the money | 0 | 51.41% |
| 27 | 27 | 0 | 59.53% | 125.00 | 31 | 31In the money | 0 | 55.38% |
| 98 | 98 | 0 | 52.96% | 130.00 | 20 | 20In the money | 0 | 41.16% |
| 1,660 | 1,660 | 0 | 62.10% | 135.00 | 2 | 2In the money | 0 | 47.13% |
| 20 | 20 | 0 | 62.24% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 67.96% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 73.38% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 78.53% | 155.00 | 0 | 0In the money | 0New | 68.26% |
| 3 | 3 | 0 | 83.45% | 160.00 | 0 | 0In the money | 0New | 82.97% |
| 3 | 3 | 0 | 88.16% | 165.00 | 0 | 0In the money | 0New | 85.20% |
| 4 | 4 | 0 | 92.67% | 170.00 | 0 | 0In the money | 0New | 82.00% |
| 11 | 11 | 0 | 97.00% | 175.00 | 0 | 0In the money | 0New | 71.58% |
| 0 | 0 | 0New | 101.17% | 180.00 | 0 | 0In the money | 0New | 75.11% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$104.01Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 91.01% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 80.14% |
| 0 | 0In the money | 0New | 66.78% | 65.00 | 0 | 0 | 0New | 70.07% |
| 0 | 0In the money | 0New | 64.42% | 70.00 | 0 | 0 | 0New | 79.97% |
| 0 | 0In the money | 0New | 59.83% | 75.00 | 0 | 0 | 0New | 70.60% |
| 0 | 0In the money | 0New | 53.26% | 80.00 | 0 | 0 | 0New | 53.87% |
| 0 | 0In the money | 0New | 49.95% | 85.00 | 0 | 0 | 0New | 56.90% |
| 0 | 0In the money | 0New | 46.61% | 90.00 | 3 | 3 | 0 | 52.65% |
| 0 | 0In the money | 0New | 44.57% | 95.00 | 0 | 0 | 0New | 49.18% |
| 0 | 0In the money | 0New | 44.62% | 100.00 | 4 | 4 | 0 | 46.64% |
STOCK PRICE $104.01 | ||||||||
| 0 | 0 | 0New | 44.03% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 45.97% |
| 0 | 0 | 0New | 43.84% | 110.00 | 0 | 0In the money | 0New | 45.79% |
| 0 | 1 | +1New | 44.08% | 115.00 | 0 | 0In the money | 0New | 42.61% |
| 102 | 102 | 0 | 45.08% | 120.00 | 0 | 0In the money | 0New | 44.02% |
| 2 | 2 | 0 | 46.23% | 125.00 | 0 | 0In the money | 0New | 43.13% |
| 2 | 2 | 0 | 50.47% | 130.00 | 0 | 0In the money | 0New | 42.29% |
| 0 | 0 | 0New | 51.93% | 135.00 | 0 | 0In the money | 0New | 45.04% |
| 0 | 0 | 0New | 49.64% | 140.00 | 0 | 0In the money | 0New | 43.79% |
| 0 | 0 | 0New | 62.37% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.45% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.12% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.61% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$104.01Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 1 | 1 | 0 | 60.26% |
| 0 | 0In the money | 0New | 47.88% | 65.00 | 9 | 9 | 0 | 63.39% |
| 0 | 0In the money | 0New | 48.66% | 70.00 | 8 | 8 | 0 | 47.62% |
| 3 | 3In the money | 0 | 41.57% | 75.00 | 18 | 18 | 0 | 53.00% |
| 4 | 4In the money | 0 | 42.45% | 80.00 | 20 | 20 | 0 | 47.03% |
| 0 | 0In the money | 0New | 41.08% | 85.00 | 32 | 32 | 0 | 43.74% |
| 4 | 4In the money | 0 | 41.10% | 90.00 | 11 | 11 | 0 | 44.07% |
| 0 | 0In the money | 0New | 41.10% | 95.00 | 13 | 13 | 0 | 41.93% |
| 6 | 6In the money | 0 | 41.02% | 100.00 | 22 | 22 | 0 | 40.83% |
STOCK PRICE $104.01 | ||||||||
| 5 | 5 | 0 | 40.25% | 105.00NEAREST ATM | 20 | 20In the money | 0 | 40.40% |
| 0 | 0 | 0New | 40.98% | 110.00 | 2 | 2In the money | 0 | 40.36% |
| 43 | 43 | 0 | 39.92% | 115.00 | 7 | 7In the money | 0 | 41.05% |
| 54 | 54 | 0 | 40.46% | 120.00 | 5 | 5In the money | 0 | 40.44% |
| 11 | 11 | 0 | 38.19% | 125.00 | 0 | 0In the money | 0New | 39.95% |
| 6 | 6 | 0 | 38.81% | 130.00 | 0 | 0In the money | 0New | 40.86% |
| 1 | 1 | 0 | 39.84% | 135.00 | 3 | 3In the money | 0 | 41.30% |
| 10 | 10 | 0 | 42.08% | 140.00 | 0 | 0In the money | 0New | 42.69% |
| 5 | 5 | 0 | 44.33% | 145.00 | 0 | 0In the money | 0New | 44.34% |
| 9 | 9 | 0 | 46.65% | 150.00 | 0 | 0In the money | 0New | 44.14% |
| 1 | 1 | 0 | 43.56% | 155.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 44.94% | 160.00 | 0 | 0In the money | 0New | 47.73% |
| 1,041 | 1,041 | 0 | 46.01% | 165.00 | 0 | 0In the money | 0New | 48.24% |
| 97 | 97 | 0 | 55.76% | 170.00 | 0 | 0In the money | 0New | 53.24% |
| 2 | 2 | 0 | 57.92% | 175.00 | 0 | 0In the money | 0New | 51.74% |
| 2 | 2 | 0 | 60.25% | 180.00 | 0 | 0In the money | 0New | 54.15% |
| 0 | 0 | 0New | 50.58% | 185.00 | 0 | 0In the money | 0New | 59.64% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$104.01Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.10% | 70.00 | 2 | 2 | 0 | 45.14% |
| 0 | 0In the money | 0New | 38.60% | 75.00 | 1 | 1 | 0 | 40.74% |
| 5 | 5In the money | 0 | 38.75% | 80.00 | 1 | 1 | 0 | 39.57% |
| 0 | 0In the money | 0New | 38.36% | 85.00 | 0 | 0 | 0New | 39.18% |
| 0 | 0In the money | 0New | 39.03% | 90.00 | 1 | 1 | 0 | 39.60% |
| 1 | 1In the money | 0 | 38.86% | 95.00 | 0 | 0 | 0New | 39.70% |
| 1 | 1In the money | 0 | 38.94% | 100.00 | 0 | 0 | 0New | 39.82% |
STOCK PRICE $104.01 | ||||||||
| 0 | 1 | +1New | 39.07% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 39.49% |
| 8 | 8 | 0 | 39.48% | 110.00 | 1 | 1In the money | 0 | 39.59% |
| 0 | 0 | 0New | 38.65% | 115.00 | 0 | 0In the money | 0New | 39.36% |
| 51 | 51 | 0 | 38.90% | 120.00 | 0 | 0In the money | 0New | 39.36% |
| 1 | 1 | 0 | 39.04% | 125.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 1 | +1New | 38.25% | 130.00 | 0 | 0In the money | 0New | 39.61% |
| 0 | 0 | 0New | 38.11% | 135.00 | 0 | 0In the money | 0New | 39.92% |
| 0 | 0 | 0New | 37.81% | 140.00 | 0 | 0In the money | 0New | 39.40% |
| 0 | 0 | 0New | 37.91% | 145.00 | 0 | 0In the money | 0New | 40.18% |
| 2 | 2 | 0 | 38.10% | 150.00 | 0 | 0In the money | 0New | 40.00% |
| 0 | 0 | 0New | 39.02% | 155.00 | 0 | 0In the money | 0New | 41.81% |
| 1 | 1 | 0 | 38.42% | 160.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 0 | 0New | 42.03% | 165.00 | 0 | 0In the money | 0New | 42.55% |
| 0 | 0 | 0New | 43.14% | 170.00 | 0 | 0In the money | 0New | 45.43% |
| 0 | 0 | 0New | 44.45% | 175.00 | 0 | 0In the money | 0New | 43.90% |
| 1 | 1 | 0 | 45.65% | 180.00 | 0 | 0In the money | 0New | 47.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days