OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI

DVN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $50.94 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
892 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $51.00
Jump to ATM
DVN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 5In the money +4 0.00% 30.00 80 130 +50 0.00%
3 3In the money 0 0.00% 34.00 81 84 +3 827.67%
8 6In the money -2 0.00% 35.00 89 94 +5 818.50%
7 5In the money -2 0.00% 36.00 18 18 0 847.73%
6 11In the money +5 0.00% 37.00 24 24 0 792.18%
6 12In the money +6 0.00% 38.00 10 10 0 628.13%
2 6In the money +4 0.00% 39.00 33 33 0 467.02%
2 7In the money +5 0.00% 40.00 52 52 0 534.11%
1 4In the money +3 0.00% 41.00 59 59 0 582.74%
32 35In the money +3 0.00% 42.00 53 53 0 531.26%
4 8In the money +4 0.00% 43.00 37 37 0 480.26%
504 505In the money +1 0.00% 43.50 24 24 0 454.89%
4 4In the money 0 0.00% 44.00 387 387 0 380.58%
1 1In the money 0 0.00% 44.50 119 119 0 404.30%
45 45In the money 0 0.00% 45.00 285 285 0 379.01%
103 105In the money +2 0.00% 45.50 39 39 0 353.69%
8 9In the money +1 0.00% 46.00 112 175 +63 177.37%
4 6In the money +2 0.00% 46.50 146 219 +73 302.76%
149 143In the money -6 0.00% 47.00 214 226 +12 225.84%
11 10In the money -1 0.00% 47.50 258 346 +88 157.37%
983 983In the money 0 0.00% 48.00 448 457 +9 168.17%
120 118In the money -2 0.00% 48.50 288 311 +23 100.83%
400 494In the money +94 0.00% 49.00 411 479 +68 82.98%
429 438In the money +9 0.00% 49.50 154 157 +3 82.62%
1,135 1,581In the money +446 51.62% 50.00 473 365 -108 98.38%
STOCK PRICE $50.94
1,284 2,365 +1,081 43.94% 51.00NEAREST ATM 41 42In the money +1 65.83%
1,410 1,427 +17 52.93% 52.00 49 0In the money -49 105.04%
539 494 -45 84.19% 53.00 11 0In the money -11 241.23%
486 485 -1 156.31% 54.00 0 0In the money 0New 297.28%
98 98 0 179.58% 55.00 0 0In the money 0New 370.94%
26 26 0 164.44% 56.00 0 0In the money 0New 399.12%
6 6 0 342.15% 57.00 0 0In the money 0New 443.91%
1 1 0 379.39% 58.00 0 0In the money 0New 486.54%
1 1 0 415.11% 59.00 0 0In the money 0New 511.20%
541 541 0 288.45% 60.00 0 0In the money 0New 566.45%
0 0 0New 482.70% 61.00 0 0In the money 0New 604.13%
0 0 0New 445.02% 62.00 0 0In the money 0New 622.68%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $51.00
Jump to ATM
DVN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 223.49%
0 0In the money 0New 0.00% 35.00 0 0 0New 167.15%
0 0In the money 0New 0.00% 37.00 0 0 0New 146.46%
0 0In the money 0New 0.00% 38.00 0 0 0New 136.42%
0 0In the money 0New 0.00% 39.00 19 19 0 126.57%
8 8In the money 0 0.00% 40.00 60 60 0 117.46%
0 0In the money 0New 0.00% 41.00 29 29 0 108.40%
13 13In the money 0 0.00% 42.00 246 246 0 98.38%
1 1In the money 0 0.00% 43.00 191 192 +1 70.25%
0 0In the money 0New 0.00% 43.50 4 13 +9 85.23%
2 3In the money +1 0.00% 44.00 183 201 +18 65.23%
0 0In the money 0New 0.00% 44.50 0 24 +24New 73.69%
42 44In the money +2 0.00% 45.00 64 87 +23 65.55%
2 4In the money +2 0.00% 45.50 3 30 +27 52.45%
7 7In the money 0 0.00% 46.00 49 52 +3 43.19%
80 168In the money +88 0.00% 46.50 5 8 +3 43.83%
149 196In the money +47 0.00% 47.00 219 229 +10 42.70%
9 11In the money +2 0.00% 47.50 54 73 +19 42.71%
587 602In the money +15 32.42% 48.00 177 202 +25 42.23%
18 18In the money 0 28.93% 48.50 40 64 +24 42.06%
120 96In the money -24 36.85% 49.00 58 77 +19 42.59%
33 987In the money +954 33.62% 49.50 26 41 +15 41.90%
784 893In the money +109 41.13% 50.00 302 364 +62 42.41%
STOCK PRICE $50.94
397 464 +67 40.17% 51.00NEAREST ATM 19 19In the money 0 42.87%
499 613 +114 39.91% 52.00 0 1In the money +1New 45.38%
600 667 +67 40.42% 53.00 1 1In the money 0 56.54%
89 94 +5 39.66% 54.00 0 0In the money 0New 59.48%
129 126 -3 39.39% 55.00 6 4In the money -2 60.68%
202 202 0 47.56% 56.00 0 0In the money 0New 70.50%
10 10 0 51.04% 57.00 0 0In the money 0New 82.67%
6 6 0 70.86% 58.00 0 0In the money 0New 93.29%
30 30 0 77.11% 59.00 0 0In the money 0New 100.96%
1 1 0 77.12% 60.00 0 0In the money 0New 105.36%
0 0 0New 88.76% 61.00 0 0In the money 0New 109.20%
0 0 0New 94.21% 62.00 0 0In the money 0New 115.85%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $51.00
Jump to ATM
DVN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 159.31%
0 0In the money 0New 0.00% 35.00 0 0 0New 119.77%
0 0In the money 0New 0.00% 37.00 6 6 0 105.95%
0 0In the money 0New 0.00% 38.00 24 24 0 99.18%
0 0In the money 0New 0.00% 39.00 11 11 0 92.91%
0 0In the money 0New 0.00% 40.00 16 16 0 85.86%
0 0In the money 0New 0.00% 41.00 8 9 +1 78.55%
7 7In the money 0 0.00% 42.00 29 30 +1 69.53%
1 1In the money 0 0.00% 43.00 12 12 0 56.29%
0 0In the money 0New 0.00% 44.00 136 147 +11 48.49%
0 0In the money 0New 0.00% 44.50 2 3 +1 55.41%
5 9In the money +4 0.00% 45.00 60 62 +2 52.85%
0 0In the money 0New 34.74% 45.50 1 2 +1 48.63%
20 20In the money 0 29.07% 46.00 43 50 +7 52.66%
0 0In the money 0New 31.31% 46.50 11 12 +1 51.54%
262 259In the money -3 37.12% 47.00 49 58 +9 46.14%
0 0In the money 0New 36.94% 47.50 10 56 +46 48.99%
233 284In the money +51 46.35% 48.00 433 495 +62 47.04%
0 1In the money +1New 39.82% 48.50 2 63 +61 51.12%
41 44In the money +3 42.45% 49.00 93 96 +3 49.79%
31 54In the money +23 47.22% 49.50 1 338 +337 51.12%
300 412In the money +112 48.46% 50.00 8 325 +317 50.83%
STOCK PRICE $50.94
403 422 +19 46.66% 51.00NEAREST ATM 19 20In the money +1 51.06%
161 308 +147 45.67% 52.00 0 0In the money 0New 51.73%
206 225 +19 46.83% 53.00 0 0In the money 0New 54.58%
226 231 +5 46.05% 54.00 0 0In the money 0New 56.22%
132 146 +14 45.41% 55.00 0 12In the money +12New 50.15%
25 25 0 45.55% 56.00 0 0In the money 0New 59.14%
37 38 +1 45.04% 57.00 0 0In the money 0New 60.02%
2 2 0 49.97% 58.00 0 0In the money 0New 63.74%
2 2 0 55.26% 59.00 0 0In the money 0New 70.15%
2 3 +1 59.54% 60.00 0 0In the money 0New 74.29%
1 1 0 64.55% 61.00 0 0In the money 0New 82.52%
0 0 0New 68.84% 62.00 0 0In the money 0New 85.21%
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $51.00
Jump to ATM
DVN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 130.71%
0 0In the money 0New 0.00% 35.00 0 0 0New 98.28%
0 0In the money 0New 0.00% 37.00 3 3 0 87.74%
0 0In the money 0New 0.00% 38.00 12 12 0 82.51%
0 0In the money 0New 0.00% 39.00 10 10 0 76.63%
0 0In the money 0New 0.00% 40.00 7 7 0 70.52%
0 0In the money 0New 0.00% 41.00 67 68 +1 55.99%
0 0In the money 0New 0.00% 42.00 14 30 +16 50.53%
0 0In the money 0New 0.00% 43.00 12 15 +3 49.31%
0 0In the money 0New 25.49% 44.00 59 60 +1 48.10%
1 1In the money 0 0.00% 45.00 10 536 +526 43.03%
251 251In the money 0 30.60% 46.00 38 52 +14 44.91%
3 6In the money +3 38.07% 47.00 12 41 +29 43.03%
186 278In the money +92 39.84% 48.00 345 385 +40 42.88%
37 49In the money +12 42.55% 49.00 65 78 +13 43.00%
31 48In the money +17 43.43% 50.00 3 37 +34 42.29%
STOCK PRICE $50.94
82 132 +50 43.53% 51.00NEAREST ATM 0 96In the money +96New 43.02%
120 192 +72 43.34% 52.00 0 1In the money +1New 41.16%
190 260 +70 42.59% 53.00 0 0In the money 0New 41.98%
127 146 +19 42.96% 54.00 0 0In the money 0New 48.30%
232 241 +9 43.05% 55.00 0 0In the money 0New 52.28%
160 162 +2 40.43% 56.00 0 0In the money 0New 53.10%
0 4 +4New 39.66% 57.00 0 0In the money 0New 52.20%
12 12 0 43.08% 58.00 0 0In the money 0New 54.71%
6 6 0 44.15% 59.00 0 0In the money 0New 57.58%
4 4 0 48.35% 60.00 0 0In the money 0New 62.73%
0 0 0New 52.46% 61.00 0 0In the money 0New 65.07%
82 82 0 56.22% 62.00 0 0In the money 0New 75.27%
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $51.00
Jump to ATM
DVN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 165.94%
8 8In the money 0 0.00% 25.00 0 0 0New 136.78%
2 2In the money 0 0.00% 27.50 0 0 0New 120.43%
0 0In the money 0New 0.00% 30.00 0 0 0New 106.05%
0 0In the money 0New 0.00% 32.50 24 24 0 81.84%
1 1In the money 0 0.00% 35.00 73 73 0 79.99%
31 31In the money 0 0.00% 37.50 123 124 +1 57.52%
0 0In the money 0New 0.00% 38.00 0 0 0New 66.31%
0 0In the money 0New 0.00% 39.00 0 28 +28New 62.19%
58 58In the money 0 0.00% 40.00 838 881 +43 50.62%
0 0In the money 0New 0.00% 41.00 1 5 +4 50.47%
2 2In the money 0 0.00% 42.00 6 117 +111 46.88%
111 111In the money 0 0.00% 42.50 1,050 1,076 +26 47.09%
0 0In the money 0New 0.00% 43.00 2 2 0 48.91%
0 0In the money 0New 0.00% 44.00 6 6 0 44.56%
0 0In the money 0New 32.83% 44.50 1 1 0 46.34%
1,641 1,624In the money -17 33.24% 45.00 1,915 2,294 +379 42.04%
0 0In the money 0New 26.95% 45.50 0 0 0New 42.28%
0 0In the money 0New 35.22% 46.00 620 626 +6 41.73%
0 0In the money 0New 30.99% 46.50 2 21 +19 41.56%
1 1In the money 0 32.93% 47.00 1 54 +53 41.09%
5,258 5,253In the money -5 36.44% 47.50 11,334 9,589 -1,745 41.02%
3 7In the money +4 37.31% 48.00 25 37 +12 41.27%
0 0In the money 0New 35.64% 48.50 11 16 +5 44.65%
200 205In the money +5 39.19% 49.00 6 6 0 40.84%
1 13In the money +12 41.61% 49.50 21 63 +42 44.60%
67,595 63,251In the money -4,344 41.31% 50.00 3,791 3,854 +63 40.14%
STOCK PRICE $50.94
577 769 +192 41.51% 51.00NEAREST ATM 2 312In the money +310 41.26%
100 135 +35 41.40% 52.00 0 0In the money 0New 41.22%
16,814 16,917 +103 41.48% 52.50 2,108 2,109In the money +1 40.84%
471 686 +215 41.29% 53.00 0 0In the money 0New 46.01%
49 53 +4 41.06% 54.00 0 0In the money 0New 47.61%
5,626 5,774 +148 41.31% 55.00 67 82In the money +15 48.87%
33 45 +12 42.89% 56.00 0 0In the money 0New 50.39%
16 17 +1 37.45% 57.00 0 0In the money 0New 51.84%
2,457 2,526 +69 41.56% 57.50 0 0In the money 0New 50.52%
102 102 0 38.08% 58.00 0 0In the money 0New 53.26%
1 2 +1 40.13% 59.00 0 0In the money 0New 53.49%
1,116 1,107 -9 40.49% 60.00 85 85In the money 0 55.18%
5 6 +1 41.31% 61.00 0 0In the money 0New 60.31%
0 1 +1New 47.49% 62.00 0 0In the money 0New 62.35%
248 248 0 47.75% 65.00 0 0In the money 0New 72.25%
0 0 0New 64.51% 70.00 0 0In the money 0New 85.15%
452 453 +1 61.55% 75.00 0 0In the money 0New 98.18%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $51.00
Jump to ATM
DVN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 87.95%
0 0In the money 0New 0.00% 35.00 0 0 0New 58.51%
0 0In the money 0New 0.00% 37.00 2 2 0 69.73%
0 0In the money 0New 0.00% 38.00 59 102 +43 65.04%
0 0In the money 0New 0.00% 39.00 58 62 +4 60.44%
0 0In the money 0New 0.00% 40.00 45 46 +1 47.47%
0 0In the money 0New 0.00% 41.00 12 12 0 43.84%
9 12In the money +3 0.00% 42.00 4 5 +1 44.03%
0 0In the money 0New 22.81% 43.00 4 13 +9 41.62%
2 3In the money +1 30.34% 44.00 2 3 +1 42.37%
7 8In the money +1 33.99% 45.00 12 14 +2 42.07%
211 212In the money +1 35.36% 46.00 2 2 0 43.02%
92 95In the money +3 33.39% 47.00 2 18 +16 42.83%
2 5In the money +3 35.69% 48.00 8 12 +4 41.67%
13 13In the money 0 36.33% 49.00 44 57 +13 42.60%
27 37In the money +10 38.29% 50.00 0 3 +3New 43.10%
STOCK PRICE $50.94
5 8 +3 39.60% 51.00NEAREST ATM 6 6In the money 0 41.58%
74 1,005 +931 38.28% 52.00 60 60In the money 0 44.22%
17 20 +3 39.08% 53.00 0 0In the money 0New 45.37%
18 20 +2 38.69% 54.00 0 0In the money 0New 44.87%
25 28 +3 38.37% 55.00 0 0In the money 0New 46.57%
53 54 +1 39.23% 56.00 0 0In the money 0New 43.87%
46 47 +1 40.77% 57.00 0 0In the money 0New 46.10%
1 1 0 39.31% 58.00 0 0In the money 0New 46.81%
2 2 0 39.97% 59.00 0 0In the money 0New 48.13%
0 0 0New 40.64% 60.00 0 0In the money 0New 49.66%
1 1 0 40.51% 61.00 0 0In the money 0New 50.82%
0 0 0New 43.64% 62.00 0 0In the money 0New 54.67%
Dec 04, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $51.00
Jump to ATM
DVN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 80.33%
0 0In the money 0New 0.00% 35.00 0 0 0New 104.33%
0 0In the money 0New 0.00% 37.00 0 0 0New 84.48%
0 0In the money 0New 0.00% 38.00 0 0 0New 72.71%
0 0In the money 0New 0.00% 39.00 0 0 0New 64.42%
0 0In the money 0New 0.00% 40.00 0 0 0New 63.12%
0 0In the money 0New 0.00% 41.00 0 0 0New 58.28%
0 0In the money 0New 0.00% 42.00 0 0 0New 55.90%
0 0In the money 0New 0.00% 43.00 0 0 0New 49.86%
0 0In the money 0New 0.00% 44.00 0 7 +7New 51.11%
0 0In the money 0New 0.00% 45.00 0 0 0New 49.95%
0 0In the money 0New 0.00% 46.00 0 1 +1New 56.74%
0 0In the money 0New 24.96% 47.00 0 0 0New 45.05%
0 0In the money 0New 27.78% 48.00 0 0 0New 45.69%
0 0In the money 0New 27.72% 49.00 0 0 0New 51.76%
0 0In the money 0New 23.22% 50.00 0 0 0New 45.99%
STOCK PRICE $50.94
0 5 +5New 35.21% 51.00NEAREST ATM 0 0In the money 0New 47.91%
0 0 0New 36.95% 52.00 0 0In the money 0New 47.58%
0 0 0New 38.72% 53.00 0 0In the money 0New 49.11%
0 0 0New 31.06% 54.00 0 0In the money 0New 50.41%
0 0 0New 39.25% 55.00 0 0In the money 0New 48.86%
0 0 0New 41.41% 56.00 0 0In the money 0New 49.77%
0 0 0New 43.23% 57.00 0 0In the money 0New 51.45%
0 0 0New 43.98% 58.00 0 0In the money 0New 53.18%
0 0 0New 40.63% 59.00 0 0In the money 0New 55.05%
0 0 0New 44.38% 60.00 0 0In the money 0New 57.11%
0 0 0New 44.48% 61.00 0 0In the money 0New 61.90%
0 0 0New 49.70% 62.00 0 0In the money 0New 64.15%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 0 0New 135.18%
4 4In the money 0 0.00% 15.00 1 1 0 117.48%
0 0In the money 0New 0.00% 17.50 2 2 0 131.79%
4 4In the money 0 0.00% 18.00 21 21 0 95.69%
3 3In the money 0 0.00% 20.00 26 26 0 82.58%
40 40In the money 0 0.00% 22.00 12 12 0 71.68%
4 4In the money 0 0.00% 22.50 57 57 0 102.81%
145 145In the money 0 0.00% 25.00 287 287 0 56.88%
40 40In the money 0 0.00% 27.00 2 2 0 49.07%
3 3In the money 0 0.00% 27.50 595 593 -2 80.30%
308 308In the money 0 0.00% 30.00 5 5 0 42.89%
90 90In the money 0 33.40% 32.00 0 0 0New 41.87%
38 37In the money -1 0.00% 32.50 2,440 2,440 0 62.56%
941 941In the money 0 35.56% 35.00 1 1 0 41.02%
195 191In the money -4 0.00% 37.50 500 500 0 48.67%
111 111In the money 0 35.53% 40.00 25 25 0 50.52%
279 275In the money -4 22.70% 42.50 1,231 1,232 +1 39.40%
150 150In the money 0 40.15% 45.00 0 0 0New 58.22%
1,626 1,614In the money -12 37.43% 47.50 932 969 +37 38.36%
5 5In the money 0 53.33% 50.00NEAREST ATM 0 0 0New 77.81%
STOCK PRICE $50.94
2,361 2,451 +90 38.34% 52.50 725 699In the money -26 37.98%
6,723 42,775 +36,052 38.46% 55.00 37 37In the money 0 39.58%
2,300 2,340 +40 39.47% 57.50 20 20In the money 0 43.60%
4,706 4,700 -6 39.30% 60.00 10 10In the money 0 47.80%
1,245 1,242 -3 40.09% 65.00 0 0In the money 0New 52.72%
1,653 1,657 +4 40.87% 70.00 0 0In the money 0New 62.06%
938 938 0 51.66% 75.00 0 0In the money 0New 69.92%
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 13.00 81 81 0 121.36%
15 15In the money 0 0.00% 15.00 80 80 0 93.41%
11 11In the money 0 0.00% 17.50 1,784 1,784 0 122.88%
7 7In the money 0 0.00% 18.00 103 103 0 85.74%
48 48In the money 0 0.00% 20.00 213 213 0 65.70%
279 279In the money 0 0.00% 22.00 317 317 0 49.71%
47 47In the money 0 0.00% 22.50 1,186 1,186 0 81.72%
2,349 2,349In the money 0 0.00% 25.00 426 426 0 52.30%
5,226 5,226In the money 0 0.00% 27.00 58 58 0 45.97%
1,384 1,384In the money 0 0.00% 27.50 3,224 3,224 0 63.92%
9,051 9,051In the money 0 0.00% 30.00 259 259 0 36.63%
638 638In the money 0 33.39% 32.00 4 4 0 40.58%
222 222In the money 0 0.00% 32.50 4,742 4,742 0 52.81%
1,336 1,336In the money 0 36.66% 35.00 46 46 0 36.96%
1,212 1,212In the money 0 0.00% 37.50 3,044 3,114 +70 44.37%
315 314In the money -1 34.80% 40.00 2 2 0 44.43%
10,352 10,420In the money +68 34.99% 42.50 2,384 2,390 +6 39.09%
374 374In the money 0 39.05% 45.00 0 0 0New 49.47%
1,793 1,892In the money +99 35.52% 47.50 4,983 4,973 -10 37.13%
70 70In the money 0 45.54% 50.00NEAREST ATM 0 0 0New 61.54%
STOCK PRICE $50.94
6,903 6,983 +80 36.71% 52.50 288 288In the money 0 36.51%
9,062 9,164 +102 36.70% 55.00 148 148In the money 0 37.43%
6,258 6,267 +9 36.82% 57.50 44 54In the money +10 41.82%
8,159 8,181 +22 37.35% 60.00 27 27In the money 0 43.27%
1,153 1,175 +22 36.01% 65.00 25 25In the money 0 47.54%
218 218 0 38.15% 70.00 0 0In the money 0New 53.82%
6,743 6,802 +59 42.50% 75.00 0 0In the money 0New 48.78%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 28 28 0 70.82%
0 0In the money 0New 0.00% 18.00 14 14 0 65.36%
0 0In the money 0New 0.00% 20.00 24 24 0 51.03%
0 0In the money 0New 0.00% 22.50 0 0 0New 62.42%
0 0In the money 0New 0.00% 23.00 70 70 0 47.92%
11 11In the money 0 0.00% 25.00 25 25 0 43.16%
6 6In the money 0 0.00% 27.50 45 45 0 50.68%
11 11In the money 0 23.24% 28.00 30 30 0 41.31%
33 33In the money 0 29.70% 30.00 11 11 0 40.63%
20 20In the money 0 29.98% 32.00 186 186 0 39.75%
38 38In the money 0 0.00% 32.50 64 64 0 44.90%
20 20In the money 0 36.42% 35.00 1 1 0 39.07%
75 75In the money 0 30.27% 37.50 777 777 0 41.76%
10 10In the money 0 30.59% 40.00 2 2 0 41.25%
102 102In the money 0 33.43% 42.50 199 199 0 38.98%
19 19In the money 0 33.07% 45.00 0 0 0New 44.77%
245 245In the money 0 35.08% 47.50 348 348 0 37.17%
22 22In the money 0 37.09% 50.00NEAREST ATM 0 0 0New 50.04%
STOCK PRICE $50.94
359 392 +33 36.76% 52.50 559 559In the money 0 37.15%
656 659 +3 36.61% 55.00 27 27In the money 0 36.91%
845 845 0 35.04% 57.50 60 60In the money 0 38.95%
733 750 +17 36.14% 60.00 3 3In the money 0 40.13%
218 248 +30 35.26% 65.00 7 7In the money 0 42.00%
306 306 0 36.84% 70.00 0 0In the money 0New 45.86%
133 136 +3 37.84% 75.00 0 0In the money 0New 50.21%
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 50 50 0 47.30%
1 1In the money 0 0.00% 30.00 4 4 0 45.18%
0 0In the money 0New 0.00% 32.50 0 0 0New 41.72%
0 0In the money 0New 24.59% 35.00 16 16 0 39.67%
3 3In the money 0 31.65% 37.50 521 774 +253 40.12%
6 6In the money 0 37.54% 40.00 40 40 0 39.55%
3 3In the money 0 34.08% 42.50 4,021 4,021 0 39.03%
14 14In the money 0 33.94% 45.00 15 15 0 38.16%
14 14In the money 0 34.34% 47.50 121 141 +20 37.04%
4,436 4,436In the money 0 36.97% 50.00NEAREST ATM 363 349 -14 37.47%
STOCK PRICE $50.94
109 109 0 35.97% 52.50 21 22In the money +1 36.85%
85 85 0 34.74% 55.00 0 0In the money 0New 37.09%
16 16 0 36.22% 57.50 0 0In the money 0New 38.00%
138 138 0 34.19% 60.00 0 0In the money 0New 39.06%
145 145 0 36.67% 65.00 0 0In the money 0New 40.54%
41 44 +3 35.64% 70.00 0 0In the money 0New 43.29%
0 0 0New 36.97% 75.00 0 0In the money 0New 47.44%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 20 20 0 51.69%
0 0In the money 0New 0.00% 25.00 142 142 0 48.17%
26 26In the money 0 0.00% 27.50 36 36 0 48.84%
573 573In the money 0 0.00% 30.00 493 493 0 41.37%
103 103In the money 0 32.41% 32.50 460 460 0 40.05%
66 66In the money 0 34.84% 35.00 2,151 2,151 0 40.47%
26 30In the money +4 35.76% 37.50 2,027 2,027 0 39.73%
203 203In the money 0 35.59% 40.00 2,501 2,501 0 38.29%
209 209In the money 0 35.36% 42.50 4,617 4,617 0 38.90%
676 682In the money +6 36.33% 45.00 586 599 +13 36.91%
595 595In the money 0 35.90% 47.50 385 385 0 37.07%
5,016 5,016In the money 0 35.73% 50.00NEAREST ATM 373 373 0 37.56%
STOCK PRICE $50.94
570 572 +2 35.58% 52.50 41 53In the money +12 37.64%
1,702 1,690 -12 35.54% 55.00 28 28In the money 0 37.52%
1,988 1,980 -8 35.53% 57.50 7 7In the money 0 37.94%
803 804 +1 36.53% 60.00 31 31In the money 0 38.54%
219 220 +1 34.98% 65.00 0 0In the money 0New 39.36%
637 637 0 35.02% 70.00 0 0In the money 0New 39.57%
278 278 0 36.31% 75.00 0 0In the money 0New 41.54%
Sep 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 25.00 0 0 0New 49.22%
0 0In the money 0New 0.00% 27.50 19 19 0 40.35%
3 3In the money 0 40.00% 30.00 2 2 0 40.84%
0 0In the money 0New 36.83% 32.50 638 638 0 38.72%
11 11In the money 0 36.17% 35.00 21 21 0 39.86%
1 1In the money 0 36.25% 37.50 130 130 0 38.90%
39 39In the money 0 36.14% 40.00 576 576 0 38.38%
7 7In the money 0 36.23% 42.50 163 164 +1 37.13%
45 45In the money 0 36.44% 45.00 39 39 0 37.10%
34 36In the money +2 36.46% 47.50 76 76 0 37.66%
59 70In the money +11 36.37% 50.00NEAREST ATM 40 40 0 37.08%
STOCK PRICE $50.94
100 100 0 36.76% 52.50 218 218In the money 0 37.00%
235 240 +5 36.73% 55.00 246 246In the money 0 36.48%
506 520 +14 35.47% 57.50 0 0In the money 0New 37.57%
3,334 3,335 +1 36.06% 60.00 0 0In the money 0New 37.52%
263 263 0 35.10% 65.00 8 8In the money 0 38.17%
16 16 0 34.64% 70.00 0 0In the money 0New 36.64%
0 1 +1New 35.66% 75.00 0 0In the money 0New 37.39%
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 4 4 0 51.91%
0 0In the money 0New 0.00% 15.00 0 0 0New 51.56%
0 0In the money 0New 0.00% 18.00 0 0 0New 51.86%
4 4In the money 0 0.00% 20.00 27 27 0 58.47%
17 17In the money 0 0.00% 22.00 3 3 0 43.12%
59 59In the money 0 36.07% 25.00 2 2 0 45.02%
30 30In the money 0 38.13% 27.00 4 4 0 45.76%
14 14In the money 0 38.26% 30.00 0 0 0New 40.55%
13 13In the money 0 33.71% 32.00 0 0 0New 40.20%
44 44In the money 0 34.16% 35.00 1 1 0 38.10%
19 19In the money 0 34.31% 40.00 1 1 0 36.68%
6 6In the money 0 36.39% 45.00 1 1 0 35.88%
80 80In the money 0 33.38% 50.00NEAREST ATM 0 0 0New 40.28%
STOCK PRICE $50.94
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 13.00 21 21 0 69.55%
9 9In the money 0 0.00% 15.00 50 50 0 50.57%
1 1In the money 0 0.00% 17.50 99 99 0 50.99%
42 42In the money 0 0.00% 18.00 0 0 0New 63.18%
326 326In the money 0 41.96% 20.00 32 32 0 42.31%
9 9In the money 0 35.25% 22.00 2 2 0 42.15%
2 2In the money 0 0.00% 22.50 66 66 0 46.12%
18 18In the money 0 34.82% 25.00 61 61 0 42.37%
25 25In the money 0 35.15% 27.00 85 85 0 36.98%
42 42In the money 0 37.33% 27.50 199 199 0 47.23%
26 26In the money 0 33.89% 30.00 183 183 0 40.82%
1,289 1,289In the money 0 35.63% 32.00 173 173 0 38.62%
181 181In the money 0 35.71% 32.50 320 323 +3 40.93%
56 56In the money 0 34.36% 35.00 260 260 0 37.44%
273 273In the money 0 38.59% 37.50 1,961 1,962 +1 39.14%
128 128In the money 0 34.05% 40.00 15 15 0 38.75%
820 827In the money +7 34.99% 42.50 1,672 1,672 0 38.66%
30 30In the money 0 35.53% 45.00 0 0 0New 38.33%
420 422In the money +2 35.09% 47.50 1,332 1,332 0 36.73%
100 100In the money 0 40.45% 50.00NEAREST ATM 1 1 0 36.84%
STOCK PRICE $50.94
3,021 3,021 0 36.98% 52.50 194 194In the money 0 37.18%
359 372 +13 36.52% 55.00 64 64In the money 0 37.84%
517 517 0 35.31% 57.50 253 253In the money 0 37.78%
2,391 2,395 +4 35.45% 60.00 430 430In the money 0 38.08%
439 575 +136 35.75% 65.00 7 7In the money 0 39.28%
572 572 0 35.63% 70.00 0 0In the money 0New 39.82%
1,028 1,028 0 37.11% 75.00 42 42In the money 0 40.76%
Dec 15, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 17.50 114 114 0 47.75%
33 33In the money 0 0.00% 20.00 112 112 0 43.09%
1 1In the money 0 36.94% 22.50 95 95 0 48.52%
60 60In the money 0 38.39% 25.00 1,624 1,623 -1 43.41%
12 12In the money 0 40.31% 27.50 71 71 0 40.52%
96 96In the money 0 42.68% 30.00 628 628 0 40.12%
22 22In the money 0 39.85% 32.50 49 50 +1 39.38%
61 61In the money 0 39.18% 35.00 273 273 0 41.86%
33 33In the money 0 40.46% 37.50 29 29 0 39.93%
96 96In the money 0 37.96% 40.00 200 200 0 38.80%
742 738In the money -4 37.26% 42.50 196 196 0 38.34%
340 341In the money +1 36.86% 45.00 205 205 0 37.92%
589 590In the money +1 36.23% 47.50 260 260 0 36.76%
682 682In the money 0 36.53% 50.00NEAREST ATM 379 379 0 37.45%
STOCK PRICE $50.94
123 127 +4 36.00% 52.50 84 84In the money 0 37.48%
670 670 0 37.08% 55.00 12 12In the money 0 37.08%
23 23 0 36.15% 57.50 2 2In the money 0 36.72%
788 789 +1 35.70% 60.00 1,178 1,178In the money 0 36.93%
433 434 +1 35.42% 65.00 8 8In the money 0 37.76%
83 84 +1 35.07% 70.00 0 0In the money 0New 37.82%
102 102 0 35.26% 75.00 2 2In the money 0 38.43%
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$50.94Nearest ATM strike $50.00
Jump to ATM
DVN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 25.00 0 1 +1New 41.24%
20 20In the money 0 40.04% 27.50 0 0 0New 37.77%
59 59In the money 0 39.61% 30.00 0 0 0New 38.42%
0 259In the money +259New 40.93% 32.50 6 6 0 37.23%
7 7In the money 0 38.52% 35.00 36 36 0 40.57%
1 1In the money 0 40.25% 37.50 11 11 0 38.66%
13 13In the money 0 42.68% 40.00 1 1 0 37.54%
2 2In the money 0 37.01% 42.50 28 28 0 38.36%
11 11In the money 0 36.66% 45.00 4 4 0 38.34%
26 26In the money 0 36.20% 47.50 205 205 0 37.86%
67 67In the money 0 36.29% 50.00NEAREST ATM 2 2 0 37.07%
STOCK PRICE $50.94
2 4 +2 35.44% 52.50 0 0In the money 0New 36.55%
4 4 0 35.51% 55.00 0 0In the money 0New 37.36%
3 3 0 35.23% 57.50 502 502In the money 0 36.77%
544 544 0 35.78% 60.00 3 3In the money 0 37.35%
0 0 0New 34.98% 65.00 0 0In the money 0New 36.41%
85 85 0 34.10% 70.00 0 0In the money 0New 36.74%
142 235 +93 34.94% 75.00 1 1In the money 0 36.45%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view