OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

SCHW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $90.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,238 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 55.00 20 138 +118 0.00%
2 2In the money 0 0.00% 60.00 1,204 1,205 +1 743.42%
0 0In the money 0New 0.00% 65.00 901 901 0 529.61%
0 0In the money 0New 0.00% 70.00 419 419 0 418.27%
1 1In the money 0 561.74% 75.00 5 35 +30 312.93%
0 0In the money 0New 449.48% 80.00 283 283 0 211.99%
0 1In the money +1New 352.19% 82.00 0 38 +38New 172.41%
1 1In the money 0 386.38% 83.00 7 6 -1 152.70%
2 2In the money 0 285.22% 84.00 53 53 0 209.40%
27 28In the money +1 300.50% 85.00 172 174 +2 113.23%
4 4In the money 0 216.28% 86.00 59 88 +29 93.36%
3 3In the money 0 204.47% 87.00 452 456 +4 113.32%
64 64In the money 0 128.87% 88.00 283 303 +20 73.60%
166 168In the money +2 74.78% 89.00 181 163 -18 40.62%
264 246In the money -18 35.15% 90.00NEAREST ATM 489 654 +165 35.82%
STOCK PRICE $90.25
192 219 +27 38.65% 91.00 225 330In the money +105 39.71%
347 807 +460 42.53% 92.00 427 567In the money +140 53.63%
424 694 +270 82.74% 93.00 420 416In the money -4 85.29%
1,310 1,315 +5 111.52% 94.00 491 260In the money -231 102.33%
446 8,098 +7,652 98.93% 95.00 348 1In the money -347 139.98%
677 697 +20 116.40% 96.00 0 1In the money +1New 0.00%
362 370 +8 133.41% 97.00 0 0In the money 0New 0.00%
170 182 +12 150.01% 98.00 0 0In the money 0New 0.00%
205 204 -1 166.24% 99.00 4 4In the money 0 0.00%
376 367 -9 182.15% 100.00 10 10In the money 0 0.00%
92 91 -1 197.76% 101.00 0 0In the money 0New 0.00%
776 774 -2 585.20% 102.00 0 0In the money 0New 0.00%
253 253 0 568.66% 103.00 0 0In the money 0New 0.00%
21 21 0 642.28% 104.00 0 0In the money 0New 0.00%
233 233 0 669.81% 105.00 0 0In the money 0New 0.00%
38 38 0 333.22% 106.00 0 0In the money 0New 0.00%
56 56 0 723.05% 107.00 0 0In the money 0New 0.00%
176 176 0 417.15% 108.00 0 0In the money 0New 0.00%
76 76 0 774.11% 109.00 0 0In the money 0New 0.00%
539 539 0 798.89% 110.00 0 0In the money 0New 0.00%
27 27 0 823.22% 111.00 0 0In the money 0New 0.00%
50 50 0 847.11% 112.00 0 0In the money 0New 0.00%
114 114 0 0.00% 113.00 0 0In the money 0New 544.77%
62 62 0 0.00% 114.00 0 0In the money 0New 0.00%
37 37 0 0.00% 115.00 3 0In the money -3 0.00%
5 5 0 0.00% 116.00 0 0In the money 0New 614.25%
31 31 0 0.00% 117.00 0 0In the money 0New 0.00%
8 8 0 0.00% 118.00 0 0In the money 0New 551.16%
2 2 0 0.00% 119.00 0 0In the money 0New 0.00%
29 29 0 0.00% 120.00 0 0In the money 0New 0.00%
1 1 0 0.00% 121.00 0 0In the money 0New 0.00%
1 1 0 0.00% 122.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 123.00 0 0In the money 0New 0.00%
20 20 0 0.00% 125.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 215.24% 55.00 0 0 0New 263.15%
0 0In the money 0New 175.53% 60.00 927 956 +29 100.26%
11 11In the money 0 152.06% 65.00 418 1,438 +1,020 81.95%
0 0In the money 0New 136.94% 70.00 23 24 +1 150.96%
0 0In the money 0New 102.65% 75.00 1 1 0 115.62%
0 1In the money +1New 65.64% 80.00 84 84 0 40.09%
0 0In the money 0New 61.68% 81.00 0 0 0New 45.47%
0 0In the money 0New 68.98% 82.00 2 2 0 49.04%
0 0In the money 0New 49.06% 83.00 1,008 1,008 0 35.35%
0 0In the money 0New 44.93% 84.00 68 68 0 31.24%
3 6In the money +3 39.64% 85.00 54 57 +3 30.61%
2 4In the money +2 41.35% 86.00 83 95 +12 30.26%
41 39In the money -2 33.87% 87.00 64 104 +40 28.45%
31 31In the money 0 29.25% 88.00 73 79 +6 27.47%
36 30In the money -6 28.64% 89.00 93 101 +8 27.24%
51 192In the money +141 26.78% 90.00NEAREST ATM 1,263 1,253 -10 27.36%
STOCK PRICE $90.25
358 511 +153 25.73% 91.00 124 164In the money +40 26.72%
173 336 +163 25.60% 92.00 130 200In the money +70 26.90%
255 321 +66 25.43% 93.00 116 133In the money +17 25.23%
188 219 +31 26.02% 94.00 165 204In the money +39 0.00%
225 282 +57 26.16% 95.00 132 130In the money -2 24.85%
170 190 +20 26.13% 96.00 136 135In the money -1 0.00%
134 333 +199 29.64% 97.00 147 147In the money 0 0.00%
57 65 +8 34.30% 98.00 6 5In the money -1 42.36%
122 122 0 72.27% 99.00 0 0In the money 0New 39.23%
253 253 0 34.54% 100.00 0 0In the money 0New 0.00%
51 53 +2 84.78% 101.00 0 0In the money 0New 45.83%
171 171 0 79.26% 102.00 0 0In the money 0New 41.54%
106 106 0 90.89% 103.00 0 0In the money 0New 0.00%
13 13 0 83.92% 104.00 5 5In the money 0 0.00%
737 737 0 51.91% 105.00 2 2In the money 0 54.74%
28 28 0 106.59% 106.00 0 0In the money 0New 73.91%
61 61 0 110.65% 107.00 0 0In the money 0New 54.84%
71 70 -1 110.50% 108.00 0 0In the money 0New 80.42%
80 80 0 118.36% 109.00 0 0In the money 0New 83.59%
186 186 0 122.18% 110.00 0 0In the money 0New 86.71%
139 139 0 126.11% 111.00 0 0In the money 0New 89.77%
262 262 0 129.79% 112.00 0 0In the money 0New 92.79%
32 32 0 133.42% 113.00 0 0In the money 0New 95.76%
36 36 0 136.98% 114.00 0 0In the money 0New 98.68%
15 15 0 140.48% 115.00 0 0In the money 0New 101.56%
7 7 0 143.92% 116.00 0 0In the money 0New 111.68%
0 0 0New 147.12% 117.00 0 0In the money 0New 107.17%
1 1 0 150.65% 118.00 0 0In the money 0New 0.00%
0 0 0New 153.74% 119.00 0 0In the money 0New 108.02%
41 41 0 156.98% 120.00 0 0In the money 0New 108.01%
0 0 0New 160.17% 121.00 0 1In the money +1New 127.63%
20 20 0 172.70% 125.00 0 0In the money 0New 0.00%
0 0 0New 187.22% 130.00 0 0In the money 0New 145.03%
Nov 06, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.61% 55.00 0 0 0New 164.59%
0 0In the money 0New 135.28% 60.00 14 34 +20 87.20%
0 0In the money 0New 115.24% 65.00 0 200 +200New 75.11%
0 0In the money 0New 93.75% 70.00 0 6 +6New 93.35%
0 0In the money 0New 73.24% 75.00 4 4 0 84.26%
3 3In the money 0 51.77% 80.00 94 94 0 45.63%
0 0In the money 0New 49.30% 81.00 0 0 0New 43.29%
0 0In the money 0New 46.63% 82.00 0 0 0New 36.55%
0 0In the money 0New 45.54% 83.00 57 61 +4 31.06%
1 0In the money -1 45.00% 84.00 21 43 +22 28.57%
3 3In the money 0 29.54% 85.00 51 51 0 30.08%
17 17In the money 0 39.04% 86.00 74 74 0 28.57%
0 0In the money 0New 28.89% 87.00 22 36 +14 28.38%
4 4In the money 0 29.80% 88.00 84 121 +37 27.65%
2 2In the money 0 27.53% 89.00 642 634 -8 27.13%
152 152In the money 0 26.80% 90.00NEAREST ATM 104 115 +11 27.51%
STOCK PRICE $90.25
30 32 +2 26.56% 91.00 525 524In the money -1 26.85%
10 43 +33 25.70% 92.00 62 62In the money 0 27.37%
111 109 -2 25.52% 93.00 102 104In the money +2 28.10%
75 87 +12 25.81% 94.00 42 42In the money 0 25.36%
104 104 0 25.54% 95.00 192 205In the money +13 23.92%
55 114 +59 25.80% 96.00 41 41In the money 0 22.96%
333 449 +116 26.38% 97.00 10 10In the money 0 0.00%
199 201 +2 26.43% 98.00 26 26In the money 0 0.00%
72 121 +49 31.53% 99.00 7 7In the money 0 0.00%
114 143 +29 27.61% 100.00 10 10In the money 0 0.00%
37 42 +5 30.57% 101.00 0 0In the money 0New 32.70%
30 21 -9 50.48% 102.00 0 0In the money 0New 34.97%
14 14 0 60.90% 103.00 0 0In the money 0New 37.19%
143 150 +7 54.58% 104.00 0 0In the money 0New 0.00%
502 502 0 63.55% 105.00 0 0In the money 0New 38.15%
70 70 0 41.18% 106.00 0 0In the money 0New 0.00%
89 89 0 45.27% 107.00 0 0In the money 0New 42.04%
136 136 0 74.29% 108.00 0 0In the money 0New 58.08%
1 1 0 76.11% 109.00 0 0In the money 0New 62.75%
40 40 0 79.53% 110.00 0 0In the money 0New 63.87%
20 20 0 82.08% 111.00 0 0In the money 0New 66.10%
7 7 0 83.72% 112.00 0 0In the money 0New 68.30%
4 4 0 87.05% 113.00 0 0In the money 0New 64.42%
0 0 0New 88.57% 114.00 0 0In the money 0New 72.60%
1 1 0 92.60% 115.00 0 0In the money 0New 56.50%
1 1 0 105.58% 120.00 0 0In the money 0New 75.68%
0 0 0New 113.29% 125.00 0 0In the money 0New 88.93%
0 0 0New 127.85% 130.00 0 0In the money 0New 79.92%
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.18% 55.00 0 0 0New 152.96%
0 0In the money 0New 103.03% 60.00 0 0 0New 130.97%
0 0In the money 0New 91.20% 65.00 0 0 0New 102.54%
0 0In the money 0New 74.89% 70.00 1 1 0 80.36%
0 0In the money 0New 59.78% 75.00 0 0 0New 63.43%
1 1In the money 0 50.21% 80.00 7 7 0 42.15%
0 0In the money 0New 46.15% 81.00 0 0 0New 30.45%
0 0In the money 0New 40.63% 82.00 0 1 +1New 29.43%
0 0In the money 0New 40.45% 83.00 503 495 -8 31.54%
0 0In the money 0New 39.69% 84.00 0 51 +51New 29.72%
0 0In the money 0New 35.06% 85.00 166 194 +28 28.50%
0 0In the money 0New 36.60% 86.00 7 8 +1 28.42%
0 0In the money 0New 32.37% 87.00 138 171 +33 28.03%
0 0In the money 0New 31.08% 88.00 50 65 +15 27.46%
3 3In the money 0 25.96% 89.00 88 90 +2 27.02%
229 260In the money +31 26.18% 90.00NEAREST ATM 438 462 +24 27.12%
STOCK PRICE $90.25
70 202 +132 25.68% 91.00 513 533In the money +20 26.83%
79 137 +58 25.83% 92.00 98 202In the money +104 26.82%
66 66 0 25.64% 93.00 234 234In the money 0 23.72%
73 137 +64 25.60% 94.00 87 102In the money +15 23.44%
135 160 +25 25.38% 95.00 59 136In the money +77 16.77%
41 41 0 25.50% 96.00 53 53In the money 0 27.65%
53 51 -2 29.48% 97.00 83 83In the money 0 21.64%
72 69 -3 35.24% 98.00 5 5In the money 0 29.72%
62 140 +78 35.91% 99.00 7 7In the money 0 22.26%
1,118 1,129 +11 36.42% 100.00 0 0In the money 0New 20.98%
30 30 0 37.37% 101.00 0 0In the money 0New 22.92%
24 24 0 38.83% 102.00 18 18In the money 0 34.50%
10 10 0 40.11% 103.00 0 0In the money 0New 0.00%
34 34 0 46.90% 104.00 1 1In the money 0 40.41%
37 37 0 60.04% 105.00 2 0In the money -2 40.83%
79 79 0 62.47% 106.00 0 0In the money 0New 0.00%
66 66 0 37.38% 107.00 0 0In the money 0New 0.00%
7 7 0 50.76% 108.00 0 0In the money 0New 46.84%
0 0 0New 69.32% 109.00 0 0In the money 0New 45.61%
2 2 0 71.56% 110.00 0 0In the money 0New 47.47%
3 3 0 73.75% 111.00 0 0In the money 0New 49.31%
1 1 0 75.91% 112.00 0 0In the money 0New 51.13%
2 2 0 76.03% 115.00 0 0In the money 0New 57.69%
0 0 0New 91.87% 120.00 0 0In the money 0New 66.26%
0 0 0New 93.38% 125.00 0 0In the money 0New 71.63%
0 0 0New 106.40% 130.00 0 0In the money 0New 77.72%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.27% 55.00 0 0 0New 132.80%
0 0In the money 0New 97.53% 60.00 3 3 0 107.74%
0 0In the money 0New 81.22% 65.00 11 11 0 64.24%
3 3In the money 0 65.91% 70.00 10 10 0 72.32%
0 0In the money 0New 57.59% 75.00 886 887 +1 34.86%
2 3In the money +1 32.81% 80.00 4,868 4,865 -3 30.75%
0 0In the money 0New 38.34% 83.00 100 101 +1 28.71%
2 2In the money 0 30.57% 84.00 36 36 0 28.30%
38 37In the money -1 29.22% 85.00 1,846 1,886 +40 27.83%
18 18In the money 0 26.58% 86.00 76 92 +16 27.37%
0 0In the money 0New 30.85% 87.00 32 84 +52 27.05%
15 16In the money +1 27.20% 87.50 410 402 -8 26.92%
0 4In the money +4New 33.62% 88.00 25 30 +5 26.77%
48 305In the money +257 26.07% 89.00 55 91 +36 26.43%
1,473 1,733In the money +260 26.03% 90.00NEAREST ATM 2,588 2,617 +29 26.11%
STOCK PRICE $90.25
1,255 1,355 +100 25.55% 91.00 1,204 1,287In the money +83 26.39%
37 107 +70 25.56% 92.00 11 83In the money +72 25.86%
433 457 +24 25.34% 92.50 841 860In the money +19 26.20%
53 66 +13 25.08% 93.00 16 17In the money +1 27.75%
3,802 3,806 +4 24.82% 94.00 1 2In the money +1 25.82%
794 904 +110 24.94% 95.00 1,804 1,796In the money -8 25.14%
62 70 +8 24.71% 96.00 0 0In the money 0New 23.60%
19 41 +22 25.01% 97.00 6 17In the money +11 18.68%
451 693 +242 24.79% 97.50 939 934In the money -5 26.00%
5 16 +11 25.05% 98.00 0 0In the money 0New 0.00%
7 9 +2 31.96% 99.00 0 0In the money 0New 20.11%
2,105 2,283 +178 25.05% 100.00 1,675 1,664In the money -11 27.89%
17 17 0 33.14% 101.00 0 0In the money 0New 14.35%
1 1 0 34.10% 102.00 0 0In the money 0New 0.00%
0 0 0New 35.12% 103.00 0 0In the money 0New 0.00%
0 0 0New 31.44% 104.00 0 0In the money 0New 20.69%
4,308 4,268 -40 25.97% 105.00 1,401 1,400In the money -1 0.00%
0 0 0New 40.85% 106.00 0 0In the money 0New 0.00%
1 1 0 51.46% 107.00 0 0In the money 0New 0.00%
2,494 2,477 -17 30.88% 110.00 411 407In the money -4 46.29%
3,712 3,712 0 39.26% 115.00 32 32In the money 0 49.85%
812 799 -13 45.06% 120.00 0 0In the money 0New 0.00%
383 383 0 82.17% 125.00 0 0In the money 0New 57.20%
174 174 0 88.37% 130.00 0 0In the money 0New 71.06%
109 109 0 101.62% 135.00 0 0In the money 0New 76.18%
20 20 0 65.21% 140.00 0 0In the money 0New 83.56%
1 1 0 113.79% 145.00 0 0In the money 0New 89.37%
0 0 0New 120.14% 150.00 0 0In the money 0New 94.95%
0 0 0New 125.73% 155.00 0 0In the money 0New 100.29%
0 0 0New 130.94% 160.00 0 0In the money 0New 105.42%
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.28% 55.00 0 0 0New 119.43%
0 0In the money 0New 77.55% 60.00 0 0 0New 91.27%
0 0In the money 0New 65.12% 65.00 0 0 0New 65.25%
0 0In the money 0New 53.25% 70.00 0 0 0New 71.67%
0 0In the money 0New 43.22% 75.00 6 6 0 40.54%
0 0In the money 0New 36.91% 80.00 16 23 +7 30.29%
0 0In the money 0New 36.64% 81.00 0 0 0New 37.47%
0 0In the money 0New 34.23% 82.00 0 0 0New 31.19%
0 0In the money 0New 34.46% 83.00 3 4 +1 32.48%
0 0In the money 0New 31.79% 84.00 14 16 +2 27.30%
0 0In the money 0New 25.67% 85.00 38 44 +6 27.28%
4 4In the money 0 31.93% 86.00 21 21 0 25.39%
0 0In the money 0New 26.43% 87.00 7 8 +1 26.89%
0 0In the money 0New 26.34% 88.00 6 7 +1 27.08%
0 0In the money 0New 26.00% 89.00 2 2 0 25.74%
24 24In the money 0 26.27% 90.00NEAREST ATM 174 175 +1 25.74%
STOCK PRICE $90.25
4 5 +1 25.32% 91.00 390 390In the money 0 26.05%
11 14 +3 24.91% 92.00 20 20In the money 0 26.24%
2 4 +2 24.43% 93.00 57 58In the money +1 25.93%
3 4 +1 25.73% 94.00 522 524In the money +2 25.84%
57 60 +3 24.31% 95.00 15 15In the money 0 23.57%
43 44 +1 25.58% 96.00 28 29In the money +1 20.28%
47 47 0 24.80% 97.00 61 61In the money 0 20.44%
13 33 +20 29.05% 98.00 7 7In the money 0 17.32%
1 1 0 33.12% 99.00 12 12In the money 0 0.00%
11 87 +76 26.23% 100.00 8 8In the money 0 19.78%
4 4 0 34.14% 101.00 0 0In the money 0New 0.00%
71 71 0 25.78% 102.00 0 0In the money 0New 0.00%
419 419 0 31.24% 103.00 1 1In the money 0 0.00%
34 34 0 36.88% 104.00 0 0In the money 0New 0.00%
392 392 0 35.32% 105.00 0 0In the money 0New 0.00%
34 34 0 38.81% 106.00 1 1In the money 0 0.00%
0 0 0New 38.09% 107.00 0 0In the money 0New 0.00%
0 0 0New 42.06% 108.00 1 1In the money 0 0.00%
1 1 0 44.27% 109.00 0 0In the money 0New 0.00%
1 1 0 55.30% 110.00 1 1In the money 0 0.00%
1 1 0 52.32% 115.00 0 0In the money 0New 43.95%
1 1 0 63.28% 120.00 0 0In the money 0New 47.79%
0 0 0New 65.45% 125.00 0 0In the money 0New 55.31%
0 0 0New 84.58% 130.00 0 0In the money 0New 61.11%
Dec 04, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.82% 55.00 0 0 0New 109.03%
0 0In the money 0New 0.00% 60.00 0 0 0New 93.56%
0 0In the money 0New 42.92% 65.00 0 0 0New 79.21%
0 0In the money 0New 37.89% 70.00 0 0 0New 65.77%
0 0In the money 0New 41.93% 75.00 0 0 0New 53.24%
0 0In the money 0New 34.36% 80.00 0 0 0New 41.53%
0 0In the money 0New 33.30% 81.00 0 0 0New 39.20%
0 0In the money 0New 31.74% 82.00 0 0 0New 39.56%
0 0In the money 0New 30.37% 83.00 0 0 0New 29.10%
0 0In the money 0New 29.68% 84.00 0 0 0New 29.61%
0 0In the money 0New 28.71% 85.00 0 0 0New 30.41%
0 0In the money 0New 25.02% 86.00 0 0 0New 27.82%
0 0In the money 0New 27.41% 87.00 0 0 0New 28.74%
0 0In the money 0New 26.94% 88.00 0 0 0New 26.73%
0 0In the money 0New 26.53% 89.00 0 0 0New 27.45%
0 0In the money 0New 25.33% 90.00NEAREST ATM 0 0 0New 26.27%
STOCK PRICE $90.25
0 0 0New 26.32% 91.00 0 0In the money 0New 27.51%
0 1 +1New 25.84% 92.00 0 0In the money 0New 26.71%
0 0 0New 26.13% 93.00 0 0In the money 0New 25.88%
0 1 +1New 25.91% 94.00 0 0In the money 0New 29.26%
0 0 0New 25.50% 95.00 0 0In the money 0New 23.83%
0 1 +1New 26.13% 96.00 0 0In the money 0New 27.52%
0 0 0New 26.25% 97.00 0 0In the money 0New 23.76%
0 0 0New 25.72% 98.00 0 0In the money 0New 23.48%
0 0 0New 27.83% 99.00 0 0In the money 0New 23.44%
0 0 0New 27.86% 100.00 0 0In the money 0New 23.39%
0 0 0New 36.37% 101.00 0 0In the money 0New 22.81%
0 0 0New 37.77% 102.00 0 0In the money 0New 22.12%
0 0 0New 39.34% 103.00 0 0In the money 0New 24.42%
0 0 0New 39.37% 104.00 0 0In the money 0New 25.01%
0 0 0New 42.61% 105.00 0 0In the money 0New 0.00%
0 0 0New 44.28% 106.00 0 0In the money 0New 0.00%
0 0 0New 45.83% 107.00 0 0In the money 0New 0.00%
0 0 0New 47.42% 108.00 0 0In the money 0New 28.13%
0 0 0New 49.04% 109.00 0 0In the money 0New 0.00%
0 0 0New 50.48% 110.00 0 0In the money 0New 0.00%
0 0 0New 57.76% 115.00 0 0In the money 0New 0.00%
0 0 0New 64.58% 120.00 0 0In the money 0New 0.00%
0 0 0New 70.98% 125.00 0 0In the money 0New 0.00%
0 0 0New 76.98% 130.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.00% 32.50 624 624 0 116.15%
3 3In the money 0 114.31% 35.00 238 238 0 125.79%
0 0In the money 0New 105.40% 37.50 523 523 0 125.30%
11 11In the money 0 97.09% 40.00 339 339 0 86.13%
1 1In the money 0 92.43% 42.50 189 189 0 107.90%
27 27In the money 0 85.05% 45.00 480 480 0 88.47%
0 0In the money 0New 95.88% 47.50 286 286 0 72.87%
57 57In the money 0 88.64% 50.00 2,007 2,007 0 62.46%
6 6In the money 0 82.76% 52.50 331 331 0 63.08%
193 193In the money 0 73.12% 55.00 737 697 -40 58.16%
160 160In the money 0 70.72% 57.50 183 183 0 53.49%
136 136In the money 0 68.45% 60.00 500 501 +1 49.43%
516 516In the money 0 64.34% 62.50 477 477 0 45.86%
201 201In the money 0 51.44% 65.00 1,667 1,670 +3 42.53%
83 83In the money 0 54.24% 67.50 759 759 0 38.58%
106 106In the money 0 47.52% 70.00 1,167 1,167 0 35.83%
231 231In the money 0 43.95% 72.50 595 595 0 33.13%
142 142In the money 0 39.33% 75.00 512 512 0 30.49%
236 236In the money 0 37.49% 77.50 765 766 +1 30.37%
151 151In the money 0 36.50% 80.00 1,077 1,087 +10 29.05%
135 135In the money 0 33.16% 82.50 252 261 +9 28.20%
271 271In the money 0 27.85% 85.00 2,384 2,430 +46 27.21%
59 59In the money 0 28.58% 87.50 999 1,013 +14 26.56%
356 378In the money +22 25.65% 90.00NEAREST ATM 5,537 5,532 -5 26.02%
STOCK PRICE $90.25
589 635 +46 25.08% 92.50 4,170 4,166In the money -4 25.53%
2,482 2,486 +4 24.73% 95.00 6,001 5,983In the money -18 24.04%
860 889 +29 24.49% 97.50 1,062 1,069In the money +7 25.75%
6,828 6,842 +14 24.43% 100.00 5,363 5,364In the money +1 21.56%
19,374 19,406 +32 24.06% 105.00 1,021 1,023In the money +2 0.00%
2,232 2,234 +2 24.22% 110.00 351 351In the money 0 0.00%
14,058 13,957 -101 31.24% 115.00 1 4In the money +3 0.00%
6,319 6,315 -4 32.01% 120.00 0 0In the money 0New 0.00%
22,732 22,732 0 38.92% 125.00 0 0In the money 0New 0.00%
443 443 0 42.83% 130.00 0 0In the money 0New 0.00%
174 174 0 46.21% 135.00 0 0In the money 0New 0.00%
97 97 0 48.99% 140.00 0 0In the money 0New 0.00%
1,047 1,047 0 52.30% 145.00 0 0In the money 0New 0.00%
46 46 0 57.34% 150.00 0 0In the money 0New 0.00%
53 53 0 58.04% 155.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 88.39% 32.50 648 648 0 96.42%
13 13In the money 0 106.32% 35.00 237 237 0 75.38%
1 1In the money 0 105.12% 37.50 98 98 0 73.90%
11 11In the money 0 70.56% 40.00 2,479 2,479 0 76.06%
1 1In the money 0 91.55% 42.50 91 91 0 78.27%
19 19In the money 0 81.41% 45.00 472 472 0 61.90%
7 7In the money 0 79.51% 47.50 104 104 0 60.34%
46 46In the money 0 71.35% 50.00 1,328 1,328 0 53.91%
2 2In the money 0 70.16% 52.50 258 258 0 54.55%
160 160In the money 0 64.31% 55.00 2,378 2,341 -37 48.64%
28 28In the money 0 60.07% 57.50 739 739 0 45.46%
58 58In the money 0 53.40% 60.00 2,095 2,095 0 42.30%
39 39In the money 0 49.55% 62.50 1,058 1,271 +213 39.38%
137 137In the money 0 47.36% 65.00 885 884 -1 37.69%
101 101In the money 0 40.96% 67.50 2,646 2,646 0 35.05%
319 319In the money 0 42.41% 70.00 2,031 2,041 +10 33.52%
9,736 9,736In the money 0 39.69% 72.50 2,883 3,371 +488 32.47%
257 257In the money 0 38.68% 75.00 2,261 2,323 +62 30.89%
185 185In the money 0 35.98% 77.50 2,195 2,846 +651 29.61%
401 408In the money +7 28.37% 80.00 2,214 2,441 +227 28.84%
326 313In the money -13 28.32% 82.50 1,457 1,500 +43 27.81%
3,126 3,105In the money -21 28.26% 85.00 5,166 5,360 +194 27.09%
724 724In the money 0 25.93% 87.50 1,603 1,604 +1 26.60%
2,024 2,018In the money -6 25.74% 90.00NEAREST ATM 11,418 11,810 +392 25.70%
STOCK PRICE $90.25
1,013 1,018 +5 25.16% 92.50 2,199 2,208In the money +9 25.75%
2,150 2,200 +50 24.95% 95.00 6,080 6,134In the money +54 25.19%
1,996 2,079 +83 24.66% 97.50 1,660 1,660In the money 0 22.01%
8,739 8,729 -10 24.47% 100.00 4,953 4,813In the money -140 26.11%
7,734 7,758 +24 24.10% 105.00 1,138 1,138In the money 0 0.00%
4,102 4,093 -9 24.18% 110.00 1,507 1,507In the money 0 0.00%
4,121 4,119 -2 23.89% 115.00 32 29In the money -3 0.00%
8,272 8,271 -1 29.79% 120.00 0 0In the money 0New 0.00%
868 868 0 30.52% 125.00 0 0In the money 0New 0.00%
1,382 1,382 0 35.41% 130.00 0 0In the money 0New 0.00%
295 295 0 38.00% 135.00 0 0In the money 0New 0.00%
521 520 -1 40.62% 140.00 0 0In the money 0New 0.00%
258 258 0 43.07% 145.00 0 0In the money 0New 0.00%
83 83 0 45.68% 150.00 0 0In the money 0New 0.00%
45 45 0 47.84% 155.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.96% 55.00 0 0 0New 42.68%
2 2In the money 0 48.24% 60.00 0 2 +2New 37.96%
0 0In the money 0New 45.31% 65.00 96 96 0 34.52%
0 0In the money 0New 38.44% 70.00 106 106 0 32.36%
2 2In the money 0 37.01% 75.00 307 312 +5 30.60%
67 68In the money +1 29.38% 80.00 222 226 +4 29.22%
0 0In the money 0New 30.76% 82.50 41 43 +2 28.72%
10 10In the money 0 30.44% 85.00 823 1,036 +213 28.16%
6 6In the money 0 27.15% 87.50 23 25 +2 27.92%
9 13In the money +4 26.68% 90.00NEAREST ATM 444 563 +119 27.19%
STOCK PRICE $90.25
31 38 +7 26.34% 92.50 300 300In the money 0 26.71%
55 71 +16 25.99% 95.00 271 274In the money +3 26.32%
141 241 +100 25.89% 97.50 101 101In the money 0 23.95%
512 710 +198 25.68% 100.00 53 53In the money 0 25.79%
815 814 -1 25.30% 105.00 164 164In the money 0 26.61%
355 358 +3 25.62% 110.00 158 158In the money 0 0.00%
497 497 0 27.15% 115.00 10 10In the money 0 0.00%
213 213 0 28.25% 120.00 0 0In the money 0New 0.00%
79 79 0 31.68% 125.00 0 0In the money 0New 0.00%
73 73 0 30.78% 130.00 0 0In the money 0New 0.00%
31 31 0 39.14% 135.00 0 0In the money 0New 0.00%
54 54 0 35.20% 140.00 0 0In the money 0New 0.00%
80 80 0 37.13% 145.00 0 0In the money 0New 0.00%
85 85 0 39.13% 150.00 0 0In the money 0New 0.00%
34 34 0 41.26% 155.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 62.67% 45.00 10 10 0 50.54%
0 0In the money 0New 58.80% 47.50 14 14 0 47.34%
0 0In the money 0New 55.10% 50.00 42 42 0 43.95%
2 2In the money 0 53.71% 55.00 36 36 0 39.79%
2 2In the money 0 42.50% 60.00 160 160 0 36.84%
1 1In the money 0 40.37% 65.00 620 620 0 33.65%
5 5In the money 0 37.66% 70.00 312 312 0 31.53%
27 27In the money 0 33.81% 75.00 448 448 0 30.20%
0 0In the money 0New 33.55% 77.50 183 197 +14 30.05%
33 33In the money 0 32.08% 80.00 458 458 0 29.09%
179 179In the money 0 31.53% 82.50 593 604 +11 28.90%
345 345In the money 0 27.94% 85.00 1,011 1,034 +23 28.35%
84 84In the money 0 27.84% 87.50 1,262 1,345 +83 28.22%
156 264In the money +108 27.73% 90.00NEAREST ATM 1,657 1,698 +41 27.96%
STOCK PRICE $90.25
189 198 +9 27.05% 92.50 2,112 2,157In the money +45 27.33%
438 484 +46 26.59% 95.00 1,118 1,115In the money -3 25.86%
741 802 +61 26.48% 97.50 502 528In the money +26 25.41%
522 632 +110 26.03% 100.00 4,742 4,742In the money 0 23.63%
1,722 1,750 +28 26.00% 105.00 612 612In the money 0 22.01%
3,289 3,302 +13 25.93% 110.00 237 237In the money 0 0.00%
969 964 -5 26.14% 115.00 94 94In the money 0 0.00%
1,211 1,161 -50 27.46% 120.00 3 3In the money 0 0.00%
879 857 -22 28.26% 125.00 0 0In the money 0New 0.00%
1,112 1,112 0 29.26% 130.00 0 0In the money 0New 0.00%
141 141 0 30.59% 135.00 0 0In the money 0New 0.00%
90 90 0 32.90% 140.00 0 0In the money 0New 0.00%
57 57 0 33.76% 145.00 0 0In the money 0New 0.00%
111 111 0 35.61% 150.00 0 0In the money 0New 0.00%
15 15 0 37.34% 155.00 0 0In the money 0New 0.00%
310 310 0 38.98% 160.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 56.52% 40.00 279 279 0 47.18%
8 8In the money 0 58.49% 42.50 24 24 0 44.54%
21 21In the money 0 55.32% 45.00 17 17 0 42.23%
12 12In the money 0 52.28% 47.50 14 14 0 40.14%
13 13In the money 0 49.71% 50.00 192 192 0 38.86%
34 34In the money 0 48.52% 55.00 285 285 0 36.51%
55 55In the money 0 41.98% 60.00 540 540 0 33.82%
26 26In the money 0 40.07% 65.00 1,058 1,058 0 32.36%
172 172In the money 0 36.34% 70.00 5,604 5,606 +2 31.84%
139 139In the money 0 34.15% 72.50 474 474 0 30.60%
32 119In the money +87 32.40% 75.00 722 722 0 29.96%
139 139In the money 0 33.58% 77.50 2,343 2,343 0 30.13%
302 302In the money 0 32.49% 80.00 1,664 1,672 +8 29.78%
40 40In the money 0 29.47% 82.50 317 717 +400 29.23%
7,695 7,703In the money +8 30.44% 85.00 1,423 1,555 +132 28.86%
476 477In the money +1 29.60% 87.50 2,725 2,725 0 28.35%
239 245In the money +6 28.68% 90.00NEAREST ATM 754 754 0 27.96%
STOCK PRICE $90.25
340 338 -2 28.10% 92.50 1,443 1,456In the money +13 27.76%
334 333 -1 27.92% 95.00 2,017 2,022In the money +5 27.48%
628 647 +19 27.35% 97.50 1,815 1,815In the money 0 27.11%
1,642 1,636 -6 27.20% 100.00 2,739 2,551In the money -188 26.46%
392 400 +8 26.92% 105.00 910 909In the money -1 24.64%
1,636 2,034 +398 26.53% 110.00 1,550 1,550In the money 0 22.92%
790 776 -14 26.60% 115.00 329 329In the money 0 0.00%
2,993 2,992 -1 27.39% 120.00 263 263In the money 0 0.00%
613 612 -1 27.22% 125.00 1 1In the money 0 0.00%
227 227 0 28.03% 130.00 0 0In the money 0New 0.00%
1,156 1,154 -2 28.50% 135.00 0 0In the money 0New 0.00%
190 190 0 29.03% 140.00 0 0In the money 0New 0.00%
85 85 0 29.71% 145.00 0 0In the money 0New 0.00%
86 86 0 30.52% 150.00 0 0In the money 0New 0.00%
257 257 0 31.29% 155.00 0 0In the money 0New 0.00%
1 1 0 32.06% 160.00 0 0In the money 0New 0.00%
0 0 0New 32.95% 165.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.16% 55.00 13 13 0 36.16%
2 2In the money 0 37.50% 60.00 13 13 0 34.20%
0 0In the money 0New 34.83% 65.00 4 5 +1 33.10%
0 0In the money 0New 34.37% 70.00 50 50 0 31.49%
12 12In the money 0 32.91% 75.00 122 122 0 30.49%
23 23In the money 0 31.50% 80.00 122 122 0 30.32%
0 0In the money 0New 30.75% 82.50 0 3 +3New 29.90%
37 37In the money 0 30.27% 85.00 455 455 0 29.69%
0 0In the money 0New 29.76% 87.50 6 9 +3 29.32%
18 20In the money +2 28.68% 90.00NEAREST ATM 3,093 3,096 +3 29.04%
STOCK PRICE $90.25
12 17 +5 28.27% 92.50 50 50In the money 0 28.90%
15 19 +4 28.11% 95.00 514 526In the money +12 28.45%
116 114 -2 28.27% 97.50 708 708In the money 0 28.22%
114 119 +5 27.58% 100.00 513 513In the money 0 28.22%
356 356 0 27.92% 105.00 232 233In the money +1 27.93%
357 357 0 27.67% 110.00 464 464In the money 0 25.32%
411 411 0 27.39% 115.00 60 60In the money 0 23.61%
541 534 -7 27.56% 120.00 29 29In the money 0 0.00%
351 351 0 27.80% 125.00 9 9In the money 0 0.00%
64 64 0 27.56% 130.00 0 0In the money 0New 0.00%
70 70 0 27.43% 135.00 0 0In the money 0New 0.00%
64 64 0 28.46% 140.00 0 0In the money 0New 0.00%
5 5 0 28.03% 145.00 0 0In the money 0New 0.00%
28 30 +2 28.49% 150.00 0 0In the money 0New 0.00%
111 111 0 29.76% 155.00 0 0In the money 0New 0.00%
212 212 0 30.15% 160.00 0 0In the money 0New 0.00%
14 14 0 30.76% 165.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.97% 42.50 16 16 0 39.36%
88 86In the money -2 48.26% 45.00 37 37 0 38.29%
96 96In the money 0 45.48% 47.50 79 79 0 36.62%
19 19In the money 0 44.29% 50.00 44 44 0 36.59%
305 305In the money 0 41.24% 55.00 1,019 1,019 0 35.56%
230 230In the money 0 38.71% 60.00 1,257 1,257 0 33.66%
742 742In the money 0 36.68% 65.00 504 504 0 32.67%
277 277In the money 0 35.20% 70.00 837 837 0 32.00%
70 70In the money 0 33.81% 75.00 4,591 4,591 0 31.45%
8 8In the money 0 33.37% 77.50 362 362 0 30.97%
83 83In the money 0 32.28% 80.00 2,582 2,582 0 30.74%
40 40In the money 0 30.85% 82.50 197 198 +1 30.36%
80 89In the money +9 31.22% 85.00 1,667 1,667 0 30.04%
225 225In the money 0 29.31% 87.50 141 141 0 29.77%
850 850In the money 0 30.15% 90.00NEAREST ATM 727 730 +3 29.68%
STOCK PRICE $90.25
738 738 0 29.58% 92.50 2,420 2,420In the money 0 29.23%
519 519 0 29.16% 95.00 871 861In the money -10 29.02%
605 605 0 29.13% 97.50 685 685In the money 0 29.42%
623 623 0 28.73% 100.00 226 228In the money +2 28.57%
350 349 -1 28.43% 105.00 230 230In the money 0 28.01%
422 426 +4 28.25% 110.00 3,734 3,734In the money 0 26.86%
338 338 0 27.86% 115.00 62 62In the money 0 26.79%
706 706 0 27.89% 120.00 121 121In the money 0 23.73%
1,163 1,199 +36 28.48% 125.00 203 203In the money 0 0.00%
1,948 1,947 -1 27.61% 130.00 76 76In the money 0 27.77%
906 911 +5 28.09% 135.00 0 0In the money 0New 31.35%
748 748 0 28.08% 140.00 0 0In the money 0New 31.85%
213 213 0 28.65% 145.00 0 0In the money 0New 33.93%
534 534 0 28.68% 150.00 0 0In the money 0New 0.00%
598 598 0 29.02% 155.00 0 0In the money 0New 0.00%
110 110 0 29.35% 160.00 0 0In the money 0New 0.00%
404 489 +85 28.37% 165.00 0 0In the money 0New 0.00%
Feb 18, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.31% 47.50 0 0 0New 45.93%
0 0In the money 0New 40.24% 50.00 0 0 0New 43.44%
0 0In the money 0New 36.69% 55.00 0 0 0New 38.89%
0 0In the money 0New 36.28% 60.00 0 0 0New 35.54%
0 0In the money 0New 31.64% 65.00 0 1 +1New 33.84%
0 0In the money 0New 32.71% 70.00 0 0 0New 34.25%
0 0In the money 0New 31.96% 75.00 0 0 0New 31.30%
0 0In the money 0New 31.23% 80.00 1 1 0 27.95%
0 0In the money 0New 30.15% 82.50 0 0 0New 29.93%
0 0In the money 0New 30.27% 85.00 0 0 0New 27.99%
0 0In the money 0New 27.83% 87.50 0 0 0New 28.43%
1 1In the money 0 29.22% 90.00NEAREST ATM 0 0 0New 29.32%
STOCK PRICE $90.25
0 0 0New 28.70% 92.50 0 0In the money 0New 28.13%
0 0 0New 28.75% 95.00 0 0In the money 0New 28.83%
0 0 0New 30.16% 97.50 0 0In the money 0New 28.04%
0 0 0New 28.50% 100.00 0 0In the money 0New 28.18%
1 1 0 28.27% 105.00 0 0In the money 0New 28.14%
1 1 0 27.97% 110.00 0 0In the money 0New 27.79%
0 0 0New 28.94% 115.00 0 0In the money 0New 26.26%
0 0 0New 25.34% 120.00 0 0In the money 0New 27.15%
0 0 0New 29.44% 125.00 0 0In the money 0New 26.29%
0 0 0New 25.06% 130.00 0 0In the money 0New 28.65%
0 0 0New 30.15% 135.00 0 0In the money 0New 30.90%
0 0 0New 28.72% 140.00 0 0In the money 0New 33.04%
Dec 15, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
191 191In the money 0 40.07% 42.50 189 204 +15 37.68%
471 472In the money +1 39.06% 45.00 77 77 0 36.76%
449 449In the money 0 37.97% 47.50 55 55 0 36.21%
52 52In the money 0 37.12% 50.00 41 41 0 36.18%
23 23In the money 0 35.64% 55.00 38 38 0 34.62%
147 147In the money 0 34.70% 60.00 65 65 0 33.74%
816 816In the money 0 32.39% 65.00 76 76 0 32.96%
1,100 1,100In the money 0 32.93% 70.00 109 109 0 32.33%
109 109In the money 0 32.33% 75.00 108 108 0 31.73%
273 273In the money 0 32.20% 77.50 5 5 0 31.45%
466 466In the money 0 30.96% 80.00 210 210 0 31.26%
234 234In the money 0 30.51% 82.50 23 23 0 31.28%
229 229In the money 0 31.36% 85.00 246 246 0 31.03%
212 212In the money 0 30.67% 87.50 51 51 0 31.30%
175 175In the money 0 30.11% 90.00NEAREST ATM 61 61 0 30.58%
STOCK PRICE $90.25
34 34 0 30.34% 92.50 20 20In the money 0 29.98%
65 65 0 29.99% 95.00 65 65In the money 0 30.55%
67 67 0 29.86% 97.50 6 6In the money 0 29.62%
139 139 0 29.12% 100.00 138 138In the money 0 29.58%
117 117 0 29.46% 105.00 11 11In the money 0 29.19%
194 194 0 29.16% 110.00 35 35In the money 0 28.69%
91 91 0 28.92% 115.00 4 4In the money 0 28.38%
195 195 0 28.67% 120.00 11 11In the money 0 27.49%
48 48 0 28.61% 125.00 8 8In the money 0 27.46%
81 81 0 28.67% 130.00 3 3In the money 0 26.61%
34 34 0 28.29% 135.00 1 1In the money 0 0.00%
215 215 0 28.54% 140.00 26 26In the money 0 0.00%
22 22 0 28.28% 145.00 0 0In the money 0New 0.00%
99 99 0 28.60% 150.00 2 2In the money 0 0.00%
190 190 0 28.18% 155.00 0 0In the money 0New 0.00%
20 20 0 28.67% 160.00 0 0In the money 0New 0.00%
4 4 0 28.50% 165.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$90.25Nearest ATM strike $90.00
Jump to ATM
SCHW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.15% 47.50 0 0 0New 36.37%
1,003 1,003In the money 0 35.21% 50.00 13 13 0 35.45%
42 42In the money 0 34.18% 55.00 4 4 0 34.55%
118 189In the money +71 33.96% 60.00 0 0 0New 33.92%
4 4In the money 0 32.81% 65.00 603 603 0 34.42%
8 8In the money 0 32.01% 70.00 71 71 0 32.10%
9 9In the money 0 32.55% 75.00 115 115 0 31.88%
34 34In the money 0 31.84% 80.00 29 29 0 31.30%
0 0In the money 0New 31.84% 82.50 0 0 0New 30.90%
3 3In the money 0 31.00% 85.00 22 28 +6 30.67%
1 1In the money 0 30.85% 87.50 0 0 0New 30.24%
24 23In the money -1 30.91% 90.00NEAREST ATM 33 33 0 30.11%
STOCK PRICE $90.25
12 12 0 30.29% 92.50 24 26In the money +2 30.15%
8 8 0 29.69% 95.00 1 1In the money 0 29.80%
8 8 0 30.00% 97.50 2 2In the money 0 30.23%
77 78 +1 29.91% 100.00 6 6In the money 0 29.97%
16 16 0 29.22% 105.00 7 7In the money 0 29.15%
15 15 0 29.34% 110.00 0 0In the money 0New 28.71%
5 5 0 29.01% 115.00 0 0In the money 0New 28.39%
116 115 -1 28.91% 120.00 0 0In the money 0New 27.92%
3 3 0 28.83% 125.00 0 0In the money 0New 26.44%
6 6 0 28.71% 130.00 0 0In the money 0New 25.91%
2 2 0 28.61% 135.00 0 0In the money 0New 0.00%
136 136 0 28.68% 140.00 0 0In the money 0New 0.00%
51 51 0 28.67% 145.00 0 0In the money 0New 0.00%
3 7 +4 28.65% 150.00 0 0In the money 0New 33.72%
13 13 0 28.66% 155.00 0 0In the money 0New 0.00%
17 17 0 28.39% 160.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view