OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNAVI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 424.57% |
| 0 | 0In the money | 0New | 130.59% | 5.00 | 491 | 491 | 0 | 108.98% |
| 384 | 404In the money | +20 | 48.15% | 7.50 | 160 | 160 | 0 | 90.53% |
STOCK PRICE $8.86 | ||||||||
| 572 | 467 | -105 | 51.60% | 10.00NEAREST ATM | 15 | 15In the money | 0 | 66.15% |
| 45 | 45 | 0 | 126.47% | 12.50 | 0 | 1In the money | +1New | 98.90% |
| 0 | 0 | 0New | 171.04% | 15.00 | 0 | 0In the money | 0New | 75.53% |
| 0 | 0 | 0New | 200.34% | 17.50 | 0 | 0In the money | 0New | 148.69% |
| 0 | 0 | 0New | 132.94% | 20.00 | 0 | 0In the money | 0New | 222.92% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 302.94% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 154.68% |
| 188 | 188In the money | 0 | 30.14% | 7.50 | 1,577 | 1,577 | 0 | 48.61% |
STOCK PRICE $8.86 | ||||||||
| 0 | 0 | 0New | 73.70% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 53.48% |
| 0 | 0 | 0New | 54.66% | 12.50 | 0 | 0In the money | 0New | 57.50% |
| 0 | 0 | 0New | 122.66% | 15.00 | 0 | 0In the money | 0New | 82.10% |
| 0 | 0 | 0New | 143.58% | 17.50 | 0 | 0In the money | 0New | 102.70% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 1,754 | 1,754 | 0 | 246.67% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 790 | 790 | 0 | 121.59% |
| 6 | 6In the money | 0 | 50.82% | 7.50 | 22 | 22 | 0 | 55.65% |
STOCK PRICE $8.86 | ||||||||
| 1,758 | 1,758 | 0 | 40.97% | 10.00NEAREST ATM | 94 | 94In the money | 0 | 39.00% |
| 69 | 69 | 0 | 46.74% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 56.67% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.21% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 172.43% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 85.23% |
| 2 | 2In the money | 0 | 41.74% | 7.50 | 121 | 121 | 0 | 41.99% |
STOCK PRICE $8.86 | ||||||||
| 4 | 34 | +30 | 44.11% | 10.00NEAREST ATM | 40 | 40In the money | 0 | 39.46% |
| 135 | 135 | 0 | 56.05% | 12.50 | 0 | 0In the money | 0New | 45.33% |
| 8 | 8 | 0 | 57.50% | 15.00 | 1 | 1In the money | 0 | 48.68% |
| 0 | 0 | 0New | 83.29% | 17.50 | 0 | 0In the money | 0New | 55.31% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.86Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 108.77% |
| 0 | 0In the money | 0New | 65.05% | 5.00 | 0 | 0 | 0New | 80.40% |
| 0 | 0In the money | 0New | 44.20% | 7.50 | 0 | 0 | 0New | 47.16% |
STOCK PRICE $8.86 | ||||||||
| 20 | 20 | 0 | 44.83% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 46.14% |
| 0 | 0 | 0New | 50.74% | 12.50 | 0 | 0In the money | 0New | 45.92% |
| 1 | 1 | 0 | 64.77% | 15.00 | 0 | 0In the money | 0New | 46.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days