OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMSI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $477.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
406 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$477.84Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.89% | 250.00 | 1 | 1 | 0 | 138.48% |
| 0 | 0In the money | 0New | 94.07% | 260.00 | 0 | 0 | 0New | 131.18% |
| 0 | 0In the money | 0New | 92.62% | 270.00 | 1 | 1 | 0 | 124.14% |
| 0 | 0In the money | 0New | 87.70% | 280.00 | 0 | 0 | 0New | 117.34% |
| 0 | 0In the money | 0New | 82.90% | 290.00 | 0 | 0 | 0New | 110.76% |
| 0 | 0In the money | 0New | 76.94% | 300.00 | 2 | 2 | 0 | 104.38% |
| 0 | 0In the money | 0New | 69.78% | 310.00 | 0 | 0 | 0New | 98.19% |
| 0 | 0In the money | 0New | 69.15% | 320.00 | 2 | 2 | 0 | 92.16% |
| 0 | 0In the money | 0New | 64.76% | 330.00 | 0 | 0 | 0New | 86.29% |
| 0 | 0In the money | 0New | 58.50% | 340.00 | 1 | 1 | 0 | 77.93% |
| 0 | 0In the money | 0New | 56.19% | 350.00 | 2 | 2 | 0 | 59.88% |
| 0 | 0In the money | 0New | 54.15% | 360.00 | 4 | 4 | 0 | 61.85% |
| 0 | 0In the money | 0New | 52.65% | 370.00 | 4 | 4 | 0 | 58.28% |
| 0 | 0In the money | 0New | 47.71% | 380.00 | 3 | 3 | 0 | 54.37% |
| 0 | 0In the money | 0New | 45.84% | 390.00 | 8 | 8 | 0 | 47.58% |
| 0 | 0In the money | 0New | 43.63% | 400.00 | 27 | 27 | 0 | 44.52% |
| 0 | 0In the money | 0New | 42.12% | 410.00 | 39 | 58 | +19 | 42.12% |
| 0 | 0In the money | 0New | 41.14% | 420.00 | 25 | 25 | 0 | 41.20% |
| 6 | 6In the money | 0 | 38.41% | 430.00 | 60 | 61 | +1 | 39.22% |
| 10 | 10In the money | 0 | 38.10% | 440.00 | 284 | 274 | -10 | 37.98% |
| 1,020 | 1,020In the money | 0 | 36.61% | 450.00 | 63 | 59 | -4 | 36.79% |
| 47 | 47In the money | 0 | 36.04% | 460.00 | 28 | 28 | 0 | 37.00% |
| 283 | 282In the money | -1 | 36.14% | 470.00 | 29 | 31 | +2 | 35.30% |
STOCK PRICE $477.84 | ||||||||
| 99 | 99 | 0 | 34.66% | 480.00NEAREST ATM | 70 | 70In the money | 0 | 34.31% |
| 581 | 589 | +8 | 34.06% | 490.00 | 19 | 19In the money | 0 | 34.83% |
| 189 | 205 | +16 | 34.29% | 500.00 | 0 | 0In the money | 0New | 33.71% |
| 340 | 364 | +24 | 33.92% | 510.00 | 0 | 0In the money | 0New | 33.51% |
| 93 | 93 | 0 | 34.90% | 520.00 | 0 | 0In the money | 0New | 33.62% |
| 8 | 9 | +1 | 34.30% | 530.00 | 0 | 0In the money | 0New | 33.06% |
| 11 | 14 | +3 | 32.95% | 540.00 | 0 | 0In the money | 0New | 32.83% |
| 6 | 7 | +1 | 34.05% | 550.00 | 0 | 0In the money | 0New | 31.49% |
| 13 | 15 | +2 | 38.40% | 560.00 | 0 | 0In the money | 0New | 34.61% |
| 2 | 2 | 0 | 41.40% | 570.00 | 0 | 0In the money | 0New | 35.23% |
| 1 | 1 | 0 | 43.18% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.76% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.66% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.25% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.93% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.55% | 630.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.90% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.38% | 650.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.80% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.00% | 670.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.47% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.72% | 690.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.09% | 700.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$477.84Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.24% | 250.00 | 0 | 0 | 0New | 98.30% |
| 0 | 0In the money | 0New | 58.48% | 260.00 | 0 | 0 | 0New | 93.13% |
| 0 | 0In the money | 0New | 59.77% | 270.00 | 0 | 0 | 0New | 80.83% |
| 0 | 0In the money | 0New | 57.58% | 280.00 | 0 | 0 | 0New | 83.32% |
| 0 | 0In the money | 0New | 53.72% | 290.00 | 0 | 0 | 0New | 78.66% |
| 0 | 0In the money | 0New | 49.99% | 300.00 | 0 | 0 | 0New | 74.13% |
| 0 | 0In the money | 0New | 49.24% | 310.00 | 0 | 0 | 0New | 69.75% |
| 0 | 0In the money | 0New | 46.78% | 320.00 | 0 | 0 | 0New | 65.50% |
| 0 | 0In the money | 0New | 45.99% | 330.00 | 0 | 0 | 0New | 61.32% |
| 0 | 0In the money | 0New | 42.56% | 340.00 | 0 | 0 | 0New | 52.05% |
| 0 | 0In the money | 0New | 41.12% | 350.00 | 5 | 5 | 0 | 42.80% |
| 0 | 0In the money | 0New | 40.22% | 360.00 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 37.66% | 370.00 | 0 | 0 | 0New | 40.02% |
| 0 | 0In the money | 0New | 36.60% | 380.00 | 3 | 5 | +2 | 38.20% |
| 0 | 0In the money | 0New | 35.25% | 390.00 | 9 | 11 | +2 | 37.00% |
| 0 | 0In the money | 0New | 34.43% | 400.00 | 16 | 16 | 0 | 34.52% |
| 0 | 0In the money | 0New | 34.18% | 410.00 | 37 | 37 | 0 | 34.89% |
| 0 | 0In the money | 0New | 33.06% | 420.00 | 4 | 4 | 0 | 33.22% |
| 0 | 0In the money | 0New | 31.64% | 430.00 | 42 | 44 | +2 | 31.28% |
| 18 | 18In the money | 0 | 31.13% | 440.00 | 22 | 23 | +1 | 31.34% |
| 31 | 31In the money | 0 | 30.51% | 450.00 | 29 | 29 | 0 | 30.43% |
| 45 | 45In the money | 0 | 29.94% | 460.00 | 75 | 75 | 0 | 30.08% |
| 41 | 41In the money | 0 | 29.58% | 470.00 | 10 | 11 | +1 | 29.44% |
STOCK PRICE $477.84 | ||||||||
| 1,027 | 907 | -120 | 29.02% | 480.00NEAREST ATM | 4 | 4In the money | 0 | 29.59% |
| 27 | 27 | 0 | 29.52% | 490.00 | 7 | 7In the money | 0 | 28.64% |
| 123 | 124 | +1 | 27.68% | 500.00 | 1 | 1In the money | 0 | 28.62% |
| 24 | 25 | +1 | 28.60% | 510.00 | 1 | 1In the money | 0 | 28.36% |
| 507 | 757 | +250 | 27.22% | 520.00 | 3 | 3In the money | 0 | 28.48% |
| 9 | 9 | 0 | 27.34% | 530.00 | 0 | 0In the money | 0New | 28.47% |
| 0 | 0 | 0New | 29.82% | 540.00 | 0 | 0In the money | 0New | 28.66% |
| 2 | 2 | 0 | 27.71% | 550.00 | 0 | 0In the money | 0New | 29.26% |
| 2 | 3 | +1 | 28.20% | 560.00 | 0 | 0In the money | 0New | 29.29% |
| 3 | 6 | +3 | 31.24% | 570.00 | 0 | 0In the money | 0New | 28.76% |
| 0 | 1 | +1New | 31.02% | 580.00 | 0 | 0In the money | 0New | 26.37% |
| 0 | 0 | 0New | 32.93% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.64% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.52% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.32% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.18% | 630.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.27% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.05% | 650.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.20% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.87% | 670.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.51% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.12% | 690.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.72% | 700.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$477.84Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.25% | 240.00 | 0 | 0 | 0New | 85.02% |
| 1 | 1In the money | 0 | 59.19% | 250.00 | 2 | 2 | 0 | 74.07% |
| 0 | 0In the money | 0New | 59.53% | 260.00 | 1 | 1 | 0 | 76.40% |
| 0 | 0In the money | 0New | 56.72% | 270.00 | 0 | 0 | 0New | 72.32% |
| 0 | 0In the money | 0New | 53.90% | 280.00 | 2 | 2 | 0 | 61.33% |
| 3 | 3In the money | 0 | 49.80% | 290.00 | 23 | 23 | 0 | 57.84% |
| 33 | 33In the money | 0 | 51.91% | 300.00 | 3 | 3 | 0 | 55.32% |
| 1 | 1In the money | 0 | 46.24% | 310.00 | 0 | 0 | 0New | 51.34% |
| 2 | 2In the money | 0 | 46.42% | 320.00 | 4 | 4 | 0 | 48.30% |
| 0 | 0In the money | 0New | 42.47% | 330.00 | 1 | 1 | 0 | 45.90% |
| 0 | 0In the money | 0New | 41.92% | 340.00 | 31 | 31 | 0 | 42.54% |
| 5 | 5In the money | 0 | 39.04% | 350.00 | 36 | 36 | 0 | 39.79% |
| 7 | 7In the money | 0 | 37.16% | 360.00 | 25 | 25 | 0 | 38.96% |
| 6 | 6In the money | 0 | 35.92% | 370.00 | 110 | 110 | 0 | 34.70% |
| 925 | 925In the money | 0 | 34.70% | 380.00 | 315 | 315 | 0 | 33.59% |
| 924 | 924In the money | 0 | 33.73% | 390.00 | 9 | 9 | 0 | 30.53% |
| 23 | 23In the money | 0 | 31.99% | 400.00 | 28 | 28 | 0 | 32.42% |
| 34 | 34In the money | 0 | 31.61% | 410.00 | 17 | 17 | 0 | 32.15% |
| 8 | 8In the money | 0 | 30.74% | 420.00 | 21 | 21 | 0 | 28.94% |
| 8 | 8In the money | 0 | 29.78% | 430.00 | 26 | 28 | +2 | 29.75% |
| 38 | 38In the money | 0 | 29.18% | 440.00 | 5 | 5 | 0 | 28.37% |
| 43 | 34In the money | -9 | 28.40% | 450.00 | 24 | 33 | +9 | 28.91% |
| 37 | 37In the money | 0 | 27.93% | 460.00 | 43 | 47 | +4 | 28.19% |
| 39 | 37In the money | -2 | 27.45% | 470.00 | 8 | 12 | +4 | 27.34% |
STOCK PRICE $477.84 | ||||||||
| 823 | 821 | -2 | 27.02% | 480.00NEAREST ATM | 5 | 5In the money | 0 | 27.53% |
| 25 | 24 | -1 | 26.51% | 490.00 | 2 | 2In the money | 0 | 27.25% |
| 240 | 235 | -5 | 26.09% | 500.00 | 1 | 1In the money | 0 | 26.88% |
| 147 | 159 | +12 | 25.94% | 510.00 | 3 | 3In the money | 0 | 26.38% |
| 178 | 179 | +1 | 26.37% | 520.00 | 1 | 1In the money | 0 | 26.80% |
| 152 | 152 | 0 | 25.57% | 530.00 | 0 | 0In the money | 0New | 26.13% |
| 60 | 104 | +44 | 25.50% | 540.00 | 0 | 0In the money | 0New | 26.38% |
| 16 | 17 | +1 | 24.65% | 560.00 | 0 | 0In the money | 0New | 27.29% |
| 1 | 1 | 0 | 26.43% | 580.00 | 0 | 0In the money | 0New | 27.76% |
| 10 | 10 | 0 | 28.79% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 31.14% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.94% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.80% | 660.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$477.84Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.52% | 310.00 | 0 | 0 | 0New | 34.90% |
| 30 | 30In the money | 0 | 34.61% | 320.00 | 0 | 0 | 0New | 35.34% |
| 0 | 0In the money | 0New | 34.59% | 330.00 | 0 | 0 | 0New | 31.91% |
| 2 | 2In the money | 0 | 33.96% | 340.00 | 1 | 1 | 0 | 33.48% |
| 4 | 4In the money | 0 | 33.58% | 350.00 | 0 | 0 | 0New | 32.63% |
| 4 | 4In the money | 0 | 32.11% | 360.00 | 3 | 3 | 0 | 31.70% |
| 28 | 28In the money | 0 | 32.11% | 370.00 | 0 | 0 | 0New | 31.91% |
| 1 | 1In the money | 0 | 31.54% | 380.00 | 2 | 4 | +2 | 31.77% |
| 11 | 11In the money | 0 | 30.91% | 390.00 | 0 | 0 | 0New | 31.26% |
| 0 | 0In the money | 0New | 30.29% | 400.00 | 0 | 0 | 0New | 30.20% |
| 0 | 0In the money | 0New | 30.11% | 410.00 | 12 | 12 | 0 | 29.83% |
| 1 | 1In the money | 0 | 29.75% | 420.00 | 0 | 1 | +1New | 29.41% |
| 1 | 0In the money | -1 | 29.03% | 430.00 | 20 | 20 | 0 | 28.91% |
| 0 | 0In the money | 0New | 28.79% | 440.00 | 2 | 4 | +2 | 29.14% |
| 20 | 20In the money | 0 | 28.39% | 450.00 | 12 | 12 | 0 | 28.27% |
| 3 | 3In the money | 0 | 28.67% | 460.00 | 16 | 16 | 0 | 28.39% |
| 18 | 18In the money | 0 | 28.09% | 470.00 | 0 | 0 | 0New | 28.03% |
STOCK PRICE $477.84 | ||||||||
| 104 | 105 | +1 | 27.32% | 480.00NEAREST ATM | 2 | 2In the money | 0 | 27.83% |
| 2 | 2 | 0 | 27.52% | 490.00 | 5 | 5In the money | 0 | 27.29% |
| 11 | 11 | 0 | 27.17% | 500.00 | 0 | 0In the money | 0New | 26.98% |
| 21 | 23 | +2 | 26.66% | 510.00 | 2 | 2In the money | 0 | 27.08% |
| 0 | 0 | 0New | 26.46% | 520.00 | 0 | 0In the money | 0New | 27.04% |
| 22 | 22 | 0 | 26.31% | 530.00 | 2 | 2In the money | 0 | 26.75% |
| 13 | 13 | 0 | 26.07% | 540.00 | 0 | 0In the money | 0New | 26.26% |
| 1 | 2 | +1 | 26.02% | 550.00 | 0 | 0In the money | 0New | 26.28% |
| 215 | 221 | +6 | 25.67% | 560.00 | 0 | 0In the money | 0New | 26.28% |
| 0 | 0 | 0New | 25.31% | 570.00 | 0 | 0In the money | 0New | 26.14% |
| 1 | 1 | 0 | 25.41% | 580.00 | 0 | 0In the money | 0New | 26.11% |
| 1 | 1 | 0 | 25.02% | 590.00 | 0 | 0In the money | 0New | 26.59% |
| 1 | 1 | 0 | 24.69% | 600.00 | 0 | 0In the money | 0New | 26.47% |
| 13 | 13 | 0 | 24.54% | 610.00 | 0 | 0In the money | 0New | 26.18% |
| 0 | 0 | 0New | 24.72% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.95% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 25.86% | 660.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$477.84Nearest ATM strike $480.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 36.97% | 250.00 | 0 | 0 | 0New | 35.72% |
| 3 | 3In the money | 0 | 36.53% | 260.00 | 0 | 0 | 0New | 35.75% |
| 1 | 1In the money | 0 | 35.22% | 270.00 | 0 | 0 | 0New | 34.21% |
| 0 | 0In the money | 0New | 34.50% | 280.00 | 0 | 0 | 0New | 33.70% |
| 0 | 0In the money | 0New | 33.72% | 290.00 | 0 | 0 | 0New | 33.15% |
| 4 | 4In the money | 0 | 33.27% | 300.00 | 5 | 5 | 0 | 33.01% |
| 0 | 0In the money | 0New | 32.27% | 310.00 | 4 | 4 | 0 | 32.00% |
| 0 | 0In the money | 0New | 32.36% | 320.00 | 0 | 0 | 0New | 31.75% |
| 0 | 0In the money | 0New | 31.85% | 330.00 | 0 | 0 | 0New | 31.58% |
| 1 | 1In the money | 0 | 31.25% | 340.00 | 0 | 0 | 0New | 31.45% |
| 0 | 0In the money | 0New | 31.04% | 350.00 | 0 | 0 | 0New | 30.91% |
| 0 | 0In the money | 0New | 30.68% | 360.00 | 0 | 0 | 0New | 30.44% |
| 1 | 1In the money | 0 | 30.18% | 370.00 | 0 | 0 | 0New | 29.85% |
| 1 | 1In the money | 0 | 29.96% | 380.00 | 0 | 0 | 0New | 30.04% |
| 0 | 0In the money | 0New | 29.62% | 390.00 | 0 | 0 | 0New | 29.71% |
| 0 | 0In the money | 0New | 29.47% | 400.00 | 40 | 40 | 0 | 29.55% |
| 0 | 0In the money | 0New | 29.19% | 410.00 | 2 | 2 | 0 | 29.30% |
| 0 | 0In the money | 0New | 29.08% | 420.00 | 1 | 1 | 0 | 29.21% |
| 0 | 0In the money | 0New | 28.82% | 430.00 | 0 | 0 | 0New | 28.81% |
| 1 | 1In the money | 0 | 28.73% | 440.00 | 0 | 0 | 0New | 28.62% |
| 0 | 0In the money | 0New | 28.62% | 450.00 | 0 | 0 | 0New | 28.56% |
| 0 | 0In the money | 0New | 28.40% | 460.00 | 0 | 0 | 0New | 28.53% |
| 0 | 0In the money | 0New | 28.26% | 470.00 | 0 | 0 | 0New | 28.35% |
STOCK PRICE $477.84 | ||||||||
| 1 | 1 | 0 | 28.10% | 480.00NEAREST ATM | 0 | 0In the money | 0New | 28.12% |
| 7 | 7 | 0 | 28.03% | 490.00 | 0 | 0In the money | 0New | 28.13% |
| 6 | 6 | 0 | 27.79% | 500.00 | 0 | 0In the money | 0New | 28.02% |
| 6 | 6 | 0 | 27.62% | 510.00 | 0 | 0In the money | 0New | 27.89% |
| 0 | 0 | 0New | 27.40% | 520.00 | 0 | 0In the money | 0New | 27.60% |
| 1 | 1 | 0 | 27.58% | 530.00 | 0 | 0In the money | 0New | 27.60% |
| 6 | 6 | 0 | 27.18% | 540.00 | 0 | 0In the money | 0New | 27.50% |
| 0 | 0 | 0New | 26.93% | 550.00 | 0 | 0In the money | 0New | 27.24% |
| 6 | 6 | 0 | 26.80% | 560.00 | 0 | 0In the money | 0New | 27.11% |
| 0 | 0 | 0New | 26.70% | 570.00 | 0 | 0In the money | 0New | 27.06% |
| 1 | 1 | 0 | 26.95% | 580.00 | 0 | 0In the money | 0New | 26.88% |
| 4 | 4 | 0 | 26.51% | 590.00 | 0 | 0In the money | 0New | 26.88% |
| 59 | 59 | 0 | 26.30% | 600.00 | 0 | 0In the money | 0New | 26.84% |
| 0 | 0 | 0New | 26.22% | 620.00 | 0 | 0In the money | 0New | 26.90% |
| 0 | 0 | 0New | 26.04% | 640.00 | 0 | 0In the money | 0New | 27.11% |
| 0 | 0 | 0New | 25.93% | 660.00 | 0 | 0In the money | 0New | 27.27% |
| 0 | 0 | 0New | 25.66% | 680.00 | 0 | 0In the money | 0New | 27.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days