OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CARR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $55.77 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
840 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $56.00
Jump to ATM
CARR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 0.00% 42.00 0 0 0New 833.27%
0 4In the money +4New 0.00% 43.00 0 0 0New 754.61%
1 1In the money 0 0.00% 44.00 0 0 0New 726.03%
1 1In the money 0 0.00% 45.00 0 0 0New 673.41%
0 0In the money 0New 0.00% 46.00 0 0 0New 621.31%
0 0In the money 0New 0.00% 47.00 0 0 0New 549.61%
2 2In the money 0 0.00% 48.00 0 0 0New 499.33%
3 2In the money -1 0.00% 49.00 3 3 0 466.84%
0 0In the money 0New 0.00% 49.50 2 2 0 424.07%
0 0In the money 0New 0.00% 50.00 529 529 0 218.21%
0 0In the money 0New 0.00% 51.00 20 20 0 363.54%
0 0In the money 0New 0.00% 52.00 10 10 0 241.65%
1 1In the money 0 0.00% 53.00 42 42 0 217.23%
3 3In the money 0 0.00% 54.00 136 133 -3 152.64%
8 8In the money 0 0.00% 55.00 32 60 +28 124.20%
STOCK PRICE $55.77
204 203 -1 59.01% 56.00NEAREST ATM 5 6In the money +1 93.51%
429 450 +21 116.40% 57.00 6 6In the money 0 0.00%
667 675 +8 130.89% 58.00 15 15In the money 0 217.25%
329 321 -8 256.35% 59.00 1 1In the money 0 242.77%
149 149 0 196.14% 60.00 0 0In the money 0New 272.88%
10 10 0 343.90% 61.00 0 0In the money 0New 280.23%
4 4 0 384.07% 62.00 0 0In the money 0New 316.30%
2 2 0 422.38% 63.00 0 0In the money 0New 350.80%
2 2 0 459.10% 64.00 0 0In the money 0New 404.46%
3 3 0 494.44% 65.00 0 0In the money 0New 415.95%
3 3 0 510.70% 66.00 0 0In the money 0New 446.87%
2 2 0 561.57% 67.00 0 0In the money 0New 476.84%
2 2 0 593.56% 68.00 0 0In the money 0New 591.70%
2 2 0 604.97% 69.00 0 0In the money 0New 622.70%
0 0 0New 634.64% 70.00 0 0In the money 0New 652.84%
0 0 0New 684.21% 71.00 0 0In the money 0New 738.58%
0 0 0New 794.85% 75.00 0 0In the money 0New 834.39%
0 0 0New 0.00% 80.00 0 0In the money 0New 0.00%
0 0 0New 725.48% 85.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $56.00
Jump to ATM
CARR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.00 0 0 0New 144.32%
0 0In the money 0New 0.00% 43.00 0 0 0New 143.36%
0 0In the money 0New 0.00% 44.00 0 0 0New 125.25%
0 0In the money 0New 0.00% 45.00 4 4 0 86.20%
0 0In the money 0New 0.00% 46.00 0 0 0New 112.24%
0 0In the money 0New 0.00% 47.00 63 63 0 97.42%
0 0In the money 0New 0.00% 48.00 28 28 0 84.70%
0 0In the money 0New 0.00% 48.50 0 0 0New 81.99%
0 3In the money +3New 0.00% 49.00 17,011 17,011 0 77.47%
0 0In the money 0New 0.00% 49.50 0 0 0New 72.95%
2 2In the money 0 53.04% 50.00 116 116 0 63.57%
0 0In the money 0New 0.00% 51.00 8 10 +2 67.26%
0 0In the money 0New 40.04% 52.00 9,736 9,737 +1 58.40%
2 2In the money 0 48.30% 53.00 13 22 +9 59.99%
34 34In the money 0 50.31% 54.00 31 31 0 54.18%
49 85In the money +36 50.14% 55.00 27 30 +3 53.69%
STOCK PRICE $55.77
17 19 +2 57.88% 56.00NEAREST ATM 12 13In the money +1 58.24%
14 16 +2 55.15% 57.00 3 59In the money +56 52.52%
50 53 +3 57.96% 58.00 23 36In the money +13 53.81%
82 91 +9 51.02% 59.00 0 0In the money 0New 57.47%
107 113 +6 55.76% 60.00 0 0In the money 0New 66.10%
9 9 0 60.66% 61.00 0 0In the money 0New 71.90%
19 23 +4 55.98% 62.00 0 0In the money 0New 74.43%
8 8 0 59.82% 63.00 1 1In the money 0 72.60%
1 1 0 82.41% 64.00 0 0In the money 0New 88.19%
1 1 0 87.03% 65.00 1 1In the money 0 67.85%
1 1 0 94.73% 66.00 0 0In the money 0New 94.51%
0 0 0New 107.20% 67.00 0 0In the money 0New 103.78%
0 0 0New 113.08% 68.00 0 0In the money 0New 106.05%
0 0 0New 111.77% 69.00 0 0In the money 0New 107.72%
0 0 0New 122.60% 70.00 0 0In the money 0New 120.68%
0 0 0New 142.01% 75.00 0 0In the money 0New 146.12%
0 0 0New 168.77% 80.00 0 0In the money 0New 168.90%
0 0 0New 189.30% 85.00 0 0In the money 0New 189.62%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $56.00
Jump to ATM
CARR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.00 0 0 0New 110.20%
0 0In the money 0New 0.00% 43.00 0 0 0New 96.91%
0 0In the money 0New 0.00% 44.00 1 1 0 90.17%
0 0In the money 0New 0.00% 45.00 3 3 0 87.78%
0 0In the money 0New 0.00% 46.00 4 4 0 78.32%
0 0In the money 0New 0.00% 47.00 2 2 0 64.77%
0 0In the money 0New 0.00% 48.00 2 2 0 65.13%
0 0In the money 0New 0.00% 49.00 4 4 0 57.42%
0 0In the money 0New 26.75% 49.50 0 0 0New 55.28%
0 0In the money 0New 0.00% 50.00 7 7 0 54.05%
0 0In the money 0New 0.00% 51.00 2 2 0 48.19%
0 0In the money 0New 38.55% 52.00 2 31 +29 43.71%
0 8In the money +8New 38.11% 53.00 2 2 0 43.50%
55 55In the money 0 42.02% 54.00 0 0 0New 43.34%
10 10In the money 0 37.84% 55.00 14 14 0 48.84%
STOCK PRICE $55.77
15 21 +6 42.13% 56.00NEAREST ATM 1 1In the money 0 42.54%
6 6 0 39.75% 57.00 4 5In the money +1 42.97%
11 11 0 40.02% 58.00 0 0In the money 0New 45.21%
111 111 0 42.44% 59.00 0 0In the money 0New 43.17%
2 16 +14 45.08% 60.00 0 0In the money 0New 49.54%
8 8 0 45.80% 61.00 0 0In the money 0New 50.70%
19 19 0 51.02% 62.00 0 0In the money 0New 50.57%
102 102 0 52.95% 63.00 0 1In the money +1New 53.34%
0 1 +1New 57.59% 64.00 0 0In the money 0New 60.22%
0 0 0New 64.28% 65.00 0 0In the money 0New 57.24%
0 0 0New 68.68% 66.00 0 0In the money 0New 43.00%
0 0 0New 74.08% 67.00 0 0In the money 0New 82.27%
0 0 0New 78.24% 68.00 0 0In the money 0New 88.71%
0 0 0New 82.33% 70.00 0 0In the money 0New 90.52%
0 0 0New 104.39% 75.00 0 0In the money 0New 109.26%
0 0 0New 119.12% 80.00 0 0In the money 0New 113.15%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $56.00
Jump to ATM
CARR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.00 0 0 0New 85.00%
0 0In the money 0New 0.00% 43.00 20 20 0 84.48%
0 0In the money 0New 0.00% 44.00 20 20 0 78.73%
0 0In the money 0New 0.00% 45.00 2 2 0 73.04%
0 0In the money 0New 0.00% 46.00 1 1 0 67.41%
0 0In the money 0New 45.89% 47.00 0 0 0New 60.83%
0 0In the money 0New 41.26% 48.00 1 1 0 53.38%
0 0In the money 0New 0.00% 49.00 1 1 0 48.92%
0 0In the money 0New 41.48% 50.00 3 3 0 47.51%
0 0In the money 0New 32.36% 51.00 1 1 0 45.23%
0 0In the money 0New 35.05% 52.00 2 2 0 44.02%
0 0In the money 0New 37.35% 53.00 0 0 0New 44.47%
0 0In the money 0New 39.09% 54.00 0 0 0New 44.07%
0 0In the money 0New 39.15% 55.00 6 6 0 44.32%
STOCK PRICE $55.77
5 5 0 42.45% 56.00NEAREST ATM 1 1In the money 0 47.04%
33 34 +1 40.64% 57.00 0 0In the money 0New 44.30%
1 1 0 42.32% 58.00 0 0In the money 0New 46.06%
1 1 0 44.47% 59.00 0 0In the money 0New 48.36%
16 16 0 42.91% 60.00 0 0In the money 0New 41.82%
5 5 0 44.24% 61.00 0 0In the money 0New 38.65%
6 6 0 46.14% 62.00 0 0In the money 0New 47.42%
0 0 0New 47.43% 63.00 0 0In the money 0New 47.09%
0 0 0New 48.06% 64.00 0 0In the money 0New 47.40%
0 0 0New 51.75% 65.00 0 0In the money 0New 53.02%
4 4 0 56.25% 66.00 0 0In the money 0New 63.73%
2 2 0 58.77% 67.00 0 0In the money 0New 62.10%
0 0 0New 64.09% 68.00 0 0In the money 0New 69.30%
0 0 0New 71.61% 70.00 0 0In the money 0New 76.13%
0 0 0New 85.51% 75.00 0 0In the money 0New 82.41%
0 0 0New 98.83% 80.00 0 0In the money 0New 89.16%
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $56.00
Jump to ATM
CARR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.78% 30.00 0 0 0New 114.64%
0 0In the money 0New 97.18% 32.50 0 0 0New 130.06%
0 0In the money 0New 84.56% 35.00 0 0 0New 116.51%
0 0In the money 0New 79.56% 37.50 6 6 0 103.57%
11 11In the money 0 61.70% 40.00 0 0 0New 89.94%
0 0In the money 0New 0.00% 42.50 9 9 0 75.87%
0 0In the money 0New 0.00% 43.00 0 0 0New 73.35%
0 0In the money 0New 0.00% 44.00 0 0 0New 65.26%
2 2In the money 0 0.00% 45.00 11,620 11,620 0 63.43%
0 0In the money 0New 0.00% 46.00 0 0 0New 58.54%
0 0In the money 0New 0.00% 47.00 3 3 0 51.95%
0 0In the money 0New 43.76% 47.50 16,110 16,120 +10 45.94%
0 0In the money 0New 36.93% 48.00 80 80 0 48.05%
0 0In the money 0New 37.05% 49.00 72 73 +1 46.96%
0 0In the money 0New 36.60% 49.50 0 0 0New 42.36%
3 3In the money 0 37.45% 50.00 16,242 16,245 +3 42.61%
0 0In the money 0New 37.80% 51.00 17 23 +6 42.20%
0 0In the money 0New 34.76% 52.00 9 22 +13 41.84%
9 9In the money 0 38.10% 52.50 359 360 +1 42.24%
0 0In the money 0New 36.99% 53.00 8 9 +1 43.70%
4 6In the money +2 36.77% 54.00 9 9 0 41.31%
122 118In the money -4 36.68% 55.00 373 374 +1 39.76%
STOCK PRICE $55.77
27 25 -2 36.68% 56.00NEAREST ATM 0 7In the money +7New 41.70%
1 38 +37 37.18% 57.00 18 22In the money +4 41.38%
287 284 -3 38.69% 57.50 89 89In the money 0 40.82%
13 13 0 34.88% 58.00 43 43In the money 0 43.41%
13 14 +1 38.92% 59.00 0 0In the money 0New 41.98%
383 429 +46 39.10% 60.00 46 45In the money -1 45.14%
32 35 +3 36.62% 61.00 0 0In the money 0New 43.76%
4 7 +3 40.54% 62.00 0 0In the money 0New 44.60%
137 138 +1 41.20% 62.50 108 108In the money 0 44.15%
0 0 0New 41.73% 63.00 0 0In the money 0New 44.73%
2 2 0 44.52% 64.00 0 0In the money 0New 49.66%
341 347 +6 42.33% 65.00 0 0In the money 0New 45.56%
1 1 0 48.72% 66.00 0 0In the money 0New 48.68%
0 0 0New 50.91% 67.00 0 0In the money 0New 55.19%
73 73 0 53.22% 67.50 0 0In the money 0New 48.97%
389 389 0 62.05% 70.00 0 0In the money 0New 67.45%
10 10 0 75.08% 75.00 0 0In the money 0New 77.38%
4 4 0 61.93% 80.00 0 0In the money 0New 87.17%
0 0 0New 94.99% 85.00 0 0In the money 0New 81.35%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $56.00
Jump to ATM
CARR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.00 0 0 0New 71.46%
0 0In the money 0New 0.00% 43.00 2 2 0 66.88%
0 0In the money 0New 0.00% 44.00 0 0 0New 62.36%
0 0In the money 0New 33.58% 45.00 1 1 0 57.06%
0 0In the money 0New 41.52% 46.00 1 1 0 52.68%
0 0In the money 0New 0.00% 47.00 0 0 0New 47.56%
0 0In the money 0New 39.50% 48.00 1 1 0 44.72%
0 0In the money 0New 38.33% 49.00 1 1 0 42.31%
0 0In the money 0New 38.95% 50.00 1 5 +4 40.70%
0 0In the money 0New 33.15% 51.00 1 1 0 39.56%
0 0In the money 0New 34.40% 52.00 5 5 0 39.10%
0 0In the money 0New 35.20% 53.00 0 0 0New 39.86%
1 0In the money -1 36.05% 54.00 13 13 0 39.64%
0 0In the money 0New 36.60% 55.00 0 0 0New 39.67%
STOCK PRICE $55.77
0 0 0New 39.11% 56.00NEAREST ATM 5 5In the money 0 39.92%
2 1 -1 38.92% 57.00 0 0In the money 0New 37.13%
1 1 0 39.00% 58.00 0 0In the money 0New 39.37%
3 2 -1 38.65% 59.00 0 0In the money 0New 37.35%
6 6 0 38.28% 60.00 0 0In the money 0New 38.49%
2 3 +1 38.41% 61.00 0 0In the money 0New 39.88%
0 0 0New 39.76% 62.00 0 0In the money 0New 39.69%
0 0 0New 40.09% 63.00 0 0In the money 0New 39.79%
1 1 0 40.99% 64.00 0 0In the money 0New 45.40%
1 1 0 42.09% 65.00 1 1In the money 0 41.96%
0 0 0New 43.55% 66.00 0 0In the money 0New 34.08%
0 0 0New 46.26% 67.00 0 0In the money 0New 47.57%
0 0 0New 49.65% 68.00 0 0In the money 0New 46.63%
0 0 0New 55.51% 70.00 0 0In the money 0New 43.10%
0 0 0New 68.05% 75.00 0 0In the money 0New 45.79%
0 0 0New 63.55% 80.00 0 0In the money 0New 54.72%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $56.00
Jump to ATM
CARR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.00 0 0 0New 66.17%
0 0In the money 0New 31.43% 43.00 0 0 0New 61.96%
0 0In the money 0New 45.83% 44.00 0 0 0New 57.01%
0 0In the money 0New 44.30% 45.00 0 0 0New 52.95%
0 0In the money 0New 42.42% 46.00 0 0 0New 48.19%
0 0In the money 0New 40.27% 47.00 0 0 0New 43.51%
0 0In the money 0New 39.29% 48.00 0 0 0New 41.58%
0 0In the money 0New 38.96% 49.00 0 1 +1New 39.88%
0 0In the money 0New 37.91% 50.00 0 0 0New 39.30%
0 0In the money 0New 38.10% 51.00 0 0 0New 38.50%
0 0In the money 0New 35.84% 52.00 0 0 0New 38.27%
0 0In the money 0New 36.16% 53.00 0 0 0New 38.41%
0 0In the money 0New 36.69% 54.00 0 0 0New 36.38%
0 0In the money 0New 37.07% 55.00 0 0 0New 37.45%
STOCK PRICE $55.77
0 0 0New 38.01% 56.00NEAREST ATM 0 0In the money 0New 38.02%
0 0 0New 37.87% 57.00 0 0In the money 0New 37.85%
0 0 0New 37.69% 58.00 0 0In the money 0New 38.30%
0 0 0New 37.50% 59.00 0 0In the money 0New 37.36%
0 0 0New 37.72% 60.00 0 0In the money 0New 37.85%
0 0 0New 37.28% 61.00 0 0In the money 0New 37.67%
0 0 0New 37.84% 62.00 0 0In the money 0New 38.57%
0 0 0New 38.33% 63.00 0 0In the money 0New 38.94%
0 0 0New 38.82% 64.00 0 0In the money 0New 37.49%
0 0 0New 39.98% 65.00 0 0In the money 0New 38.95%
0 0 0New 40.21% 66.00 0 0In the money 0New 40.11%
0 0 0New 42.04% 67.00 0 0In the money 0New 36.95%
0 0 0New 45.13% 68.00 0 0In the money 0New 39.18%
0 0 0New 50.47% 70.00 0 0In the money 0New 49.70%
0 0 0New 61.91% 75.00 0 0In the money 0New 56.09%
0 0 0New 56.30% 80.00 0 0In the money 0New 65.34%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $55.00
Jump to ATM
CARR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 71 71 0 116.15%
0 0In the money 0New 0.00% 30.00 12 12 0 99.73%
3 3In the money 0 80.23% 32.50 2 2 0 93.47%
1 1In the money 0 64.96% 35.00 30 30 0 78.34%
1 1In the money 0 0.00% 37.50 15 15 0 68.64%
5 5In the money 0 0.00% 40.00 15 15 0 60.40%
4 4In the money 0 0.00% 42.50 86 86 0 52.34%
6 6In the money 0 0.00% 45.00 205 205 0 41.48%
0 0In the money 0New 39.91% 47.50 263 302 +39 38.73%
24 24In the money 0 35.81% 50.00 4,049 4,049 0 39.20%
11 11In the money 0 35.77% 52.50 203 214 +11 37.72%
239 242In the money +3 34.46% 55.00NEAREST ATM 274 295 +21 36.32%
STOCK PRICE $55.77
130 144 +14 36.74% 57.50 216 216In the money 0 34.89%
1,120 1,178 +58 36.54% 60.00 337 337In the money 0 35.17%
125 159 +34 36.77% 62.50 106 106In the money 0 40.65%
429 483 +54 35.87% 65.00 175 175In the money 0 40.60%
852 855 +3 36.48% 67.50 59 59In the money 0 36.78%
393 450 +57 44.57% 70.00 63 63In the money 0 45.91%
1,202 1,208 +6 48.73% 72.50 48 48In the money 0 55.66%
212 212 0 50.34% 75.00 131 131In the money 0 59.45%
57 57 0 58.15% 77.50 36 36In the money 0 45.07%
256 256 0 53.73% 80.00 0 0In the money 0New 48.73%
1,119 1,119 0 62.06% 82.50 0 0In the money 0New 52.26%
267 267 0 65.60% 85.00 0 0In the money 0New 55.66%
124 121 -3 52.61% 90.00 0 0In the money 0New 62.14%
54 54 0 81.24% 95.00 0 0In the money 0New 72.63%
84 84 0 86.12% 100.00 0 0In the money 0New 73.98%
1 1 0 91.54% 105.00 0 0In the money 0New 69.92%
0 0 0New 79.54% 110.00 0 0In the money 0New 84.60%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $55.00
Jump to ATM
CARR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 13 13 0 91.91%
8 8In the money 0 55.59% 30.00 149 149 0 64.68%
0 0In the money 0New 52.64% 32.50 14 14 0 78.88%
4 4In the money 0 0.00% 35.00 41 41 0 68.28%
4 4In the money 0 49.88% 37.50 18 38 +20 57.62%
33 33In the money 0 0.00% 40.00 163 163 0 46.76%
55 55In the money 0 0.00% 42.50 230 230 0 46.58%
77 77In the money 0 32.57% 45.00 2,344 2,344 0 39.71%
68 68In the money 0 32.00% 47.50 283 283 0 35.46%
367 367In the money 0 36.25% 50.00 4,635 5,138 +503 33.60%
155 155In the money 0 34.74% 52.50 230 214 -16 36.64%
386 418In the money +32 33.46% 55.00NEAREST ATM 754 761 +7 33.12%
STOCK PRICE $55.77
285 290 +5 33.01% 57.50 271 278In the money +7 31.94%
801 803 +2 32.43% 60.00 984 994In the money +10 34.19%
848 868 +20 30.21% 62.50 327 327In the money 0 34.80%
1,462 1,463 +1 32.40% 65.00 624 624In the money 0 39.64%
1,375 1,375 0 33.97% 67.50 1,141 1,141In the money 0 41.67%
446 445 -1 33.63% 70.00 1,057 1,057In the money 0 45.81%
171 171 0 40.58% 72.50 109 109In the money 0 48.68%
958 958 0 37.78% 75.00 31 31In the money 0 54.63%
1,037 1,037 0 46.79% 77.50 7 7In the money 0 41.20%
1,039 1,039 0 47.00% 80.00 1 1In the money 0 44.40%
380 380 0 50.04% 82.50 0 0In the money 0New 47.48%
306 306 0 55.65% 85.00 0 0In the money 0New 50.44%
2,374 2,374 0 55.73% 87.50 0 0In the money 0New 56.48%
282 282 0 61.27% 90.00 0 0In the money 0New 0.00%
251 251 0 65.73% 95.00 0 0In the money 0New 52.24%
106 106 0 70.51% 100.00 0 0In the money 0New 66.33%
33 33 0 72.49% 105.00 0 0In the money 0New 62.92%
51 51 0 76.60% 110.00 0 0In the money 0New 67.79%
84 84 0 82.26% 115.00 0 0In the money 0New 72.41%
61 61 0 85.96% 120.00 0 0In the money 0New 87.43%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $55.00
Jump to ATM
CARR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 0 0 0New 70.08%
0 0In the money 0New 0.00% 30.00 13 13 0 66.73%
1 1In the money 0 0.00% 32.50 0 0 0New 56.60%
2 2In the money 0 0.00% 35.00 52 52 0 46.28%
0 0In the money 0New 37.82% 37.50 30 30 0 50.27%
13 13In the money 0 37.16% 40.00 46 46 0 41.57%
1 1In the money 0 36.79% 42.50 121 121 0 39.53%
5 5In the money 0 32.70% 45.00 192 192 0 40.61%
2 2In the money 0 33.55% 47.50 386 387 +1 35.39%
8 8In the money 0 33.74% 50.00 88 88 0 35.12%
2 2In the money 0 32.28% 52.50 99 95 -4 35.27%
47 48In the money +1 32.78% 55.00NEAREST ATM 274 274 0 37.16%
STOCK PRICE $55.77
234 234 0 32.80% 57.50 240 240In the money 0 34.66%
103 103 0 34.61% 60.00 91 91In the money 0 34.72%
90 103 +13 33.15% 62.50 43 43In the money 0 37.65%
229 229 0 32.24% 65.00 25 25In the money 0 37.67%
260 262 +2 32.44% 67.50 7 7In the money 0 36.90%
476 494 +18 35.19% 70.00 6 6In the money 0 37.88%
19 19 0 36.18% 72.50 2 2In the money 0 38.56%
2,533 2,533 0 36.53% 75.00 11 11In the money 0 40.53%
436 436 0 37.66% 77.50 0 0In the money 0New 42.06%
192 192 0 39.52% 80.00 0 0In the money 0New 41.94%
11 11 0 41.99% 82.50 0 0In the money 0New 48.66%
82 82 0 43.93% 85.00 0 0In the money 0New 44.03%
33 33 0 47.86% 90.00 0 0In the money 0New 48.76%
102 102 0 50.39% 95.00 0 0In the money 0New 53.17%
0 0 0New 53.51% 100.00 0 0In the money 0New 57.32%
0 0 0New 56.92% 105.00 0 0In the money 0New 61.25%
3 3 0 60.11% 110.00 0 0In the money 0New 64.96%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $55.00
Jump to ATM
CARR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.71% 27.50 0 0 0New 57.23%
6 6In the money 0 0.00% 30.00 65 65 0 58.08%
4 4In the money 0 39.97% 32.50 63 63 0 49.05%
3 3In the money 0 39.09% 35.00 32 32 0 47.14%
3 3In the money 0 37.93% 37.50 10 10 0 43.21%
2 2In the money 0 37.24% 40.00 8 8 0 39.88%
2 2In the money 0 35.54% 42.50 18 18 0 38.20%
5 5In the money 0 35.94% 45.00 83 83 0 37.59%
4 4In the money 0 35.10% 47.50 43 43 0 37.54%
12 12In the money 0 36.10% 50.00 365 365 0 36.68%
3 3In the money 0 33.46% 52.50 117 117 0 36.16%
18 18In the money 0 33.70% 55.00NEAREST ATM 71 71 0 36.51%
STOCK PRICE $55.77
16 16 0 34.44% 57.50 213 231In the money +18 35.65%
55 73 +18 34.86% 60.00 231 231In the money 0 36.23%
27 27 0 34.67% 62.50 63 63In the money 0 36.00%
143 143 0 36.24% 65.00 63 63In the money 0 35.25%
355 355 0 33.70% 67.50 34 34In the money 0 36.26%
154 154 0 34.70% 70.00 6 6In the money 0 35.94%
990 1,002 +12 34.32% 72.50 13 13In the money 0 38.39%
19 19 0 33.11% 75.00 2 2In the money 0 38.47%
816 816 0 35.10% 77.50 0 0In the money 0New 35.25%
19 19 0 34.52% 80.00 0 0In the money 0New 39.08%
7 7 0 36.08% 82.50 0 0In the money 0New 39.26%
50 50 0 36.34% 85.00 0 0In the money 0New 41.49%
172 174 +2 39.30% 90.00 0 0In the money 0New 42.15%
46 46 0 41.89% 95.00 0 0In the money 0New 45.92%
26 26 0 44.54% 100.00 0 0In the money 0New 49.45%
0 0 0New 44.88% 105.00 0 0In the money 0New 50.70%
0 0 0New 47.42% 110.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $55.00
Jump to ATM
CARR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.59% 27.50 0 0 0New 55.75%
0 0In the money 0New 46.11% 30.00 0 0 0New 50.93%
1 1In the money 0 41.33% 32.50 0 0 0New 46.38%
0 0In the money 0New 42.63% 35.00 0 0 0New 43.36%
0 0In the money 0New 35.91% 37.50 0 0 0New 39.66%
8 8In the money 0 39.75% 40.00 1 1 0 38.18%
0 0In the money 0New 35.71% 42.50 2 2 0 37.04%
1 1In the money 0 35.75% 45.00 6 6 0 36.13%
0 0In the money 0New 35.25% 47.50 35 35 0 35.82%
20 20In the money 0 34.91% 50.00 36 36 0 36.03%
6 6In the money 0 35.48% 52.50 5 5 0 35.99%
1 1In the money 0 34.30% 55.00NEAREST ATM 29 29 0 35.88%
STOCK PRICE $55.77
1 1 0 34.27% 57.50 38 38In the money 0 35.85%
42 42 0 35.09% 60.00 3 3In the money 0 35.43%
3 3 0 34.38% 62.50 6 6In the money 0 35.89%
35 35 0 34.12% 65.00 0 0In the money 0New 34.77%
18 18 0 34.37% 67.50 700 700In the money 0 35.11%
32 32 0 33.90% 70.00 0 0In the money 0New 33.45%
4 4 0 34.62% 75.00 0 0In the money 0New 34.67%
1 1 0 34.76% 80.00 0 0In the money 0New 36.09%
4 4 0 35.49% 85.00 0 0In the money 0New 41.29%
10 10 0 36.16% 90.00 0 0In the money 0New 37.36%
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $55.00
Jump to ATM
CARR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 39.18% 27.50 378 373 -5 46.11%
24 24In the money 0 40.36% 30.00 16 16 0 45.84%
1 1In the money 0 37.75% 32.50 6 6 0 42.69%
39 39In the money 0 38.06% 35.00 2,234 2,205 -29 40.83%
1 1In the money 0 36.92% 37.50 27 27 0 38.46%
51 51In the money 0 36.09% 40.00 76 76 0 37.44%
17 17In the money 0 36.41% 42.50 51 51 0 38.36%
38 38In the money 0 35.08% 45.00 591 591 0 36.12%
79 79In the money 0 35.01% 47.50 97 97 0 35.67%
1,422 1,422In the money 0 36.07% 50.00 395 395 0 36.10%
104 104In the money 0 35.74% 52.50 294 294 0 35.79%
73 73In the money 0 35.63% 55.00NEAREST ATM 178 178 0 35.64%
STOCK PRICE $55.77
41 41 0 35.51% 57.50 13 13In the money 0 35.65%
45 52 +7 36.19% 60.00 17 17In the money 0 35.38%
22 22 0 35.25% 62.50 38 38In the money 0 35.30%
43 43 0 35.18% 65.00 62 62In the money 0 35.41%
47 47 0 34.97% 67.50 41 41In the money 0 35.54%
47 47 0 35.09% 70.00 76 76In the money 0 35.52%
28 28 0 34.44% 72.50 3 3In the money 0 34.54%
72 72 0 34.28% 75.00 109 109In the money 0 34.63%
68 68 0 34.18% 77.50 0 0In the money 0New 35.45%
87 87 0 36.21% 80.00 10 10In the money 0 35.02%
0 0 0New 34.26% 82.50 0 0In the money 0New 36.27%
86 86 0 34.52% 85.00 0 0In the money 0New 35.49%
108 108 0 34.98% 90.00 6 6In the money 0 39.00%
68 68 0 34.71% 95.00 0 0In the money 0New 39.26%
36 36 0 35.09% 100.00 0 0In the money 0New 41.26%
12 12 0 36.80% 105.00 0 0In the money 0New 44.05%
111 111 0 37.86% 110.00 0 0In the money 0New 45.26%
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$55.77Nearest ATM strike $55.00
Jump to ATM
CARR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.20% 27.50 0 0 0New 54.24%
0 0In the money 0New 40.43% 30.00 0 0 0New 42.52%
0 0In the money 0New 39.60% 32.50 0 0 0New 45.08%
1 1In the money 0 38.15% 35.00 8 8 0 40.39%
0 0In the money 0New 37.35% 37.50 0 0 0New 36.48%
1 1In the money 0 36.29% 40.00 1 1 0 35.33%
0 0In the money 0New 36.18% 42.50 0 0 0New 36.40%
0 0In the money 0New 35.69% 45.00 2 2 0 35.79%
0 0In the money 0New 35.94% 47.50 0 0 0New 34.89%
485 485In the money 0 36.36% 50.00 8 8 0 35.59%
85 85In the money 0 36.30% 52.50 1 1 0 34.99%
63 68In the money +5 34.73% 55.00NEAREST ATM 7 7 0 34.98%
STOCK PRICE $55.77
13 13 0 34.72% 57.50 0 0In the money 0New 34.66%
11 11 0 34.44% 60.00 1 1In the money 0 34.88%
1 1 0 35.58% 62.50 0 0In the money 0New 34.81%
1 1 0 34.86% 65.00 1 1In the money 0 34.48%
8 8 0 34.52% 70.00 0 0In the money 0New 33.66%
1 1 0 34.78% 75.00 0 0In the money 0New 35.66%
0 0 0New 34.27% 80.00 4 4In the money 0 35.77%
8 8 0 33.72% 85.00 0 0In the money 0New 34.75%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view