OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGQNT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $36.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$36.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 0.00% | 22.50 | 126 | 165 | +39 | 122.65% |
| 57 | 62In the money | +5 | 0.00% | 25.00 | 124 | 649 | +525 | 100.39% |
| 61 | 140In the money | +79 | 81.63% | 30.00 | 557 | 679 | +122 | 96.23% |
| 308 | 349In the money | +41 | 88.59% | 35.00NEAREST ATM | 452 | 621 | +169 | 99.58% |
STOCK PRICE $36.29 | ||||||||
| 692 | 976 | +284 | 94.59% | 40.00 | 977 | 963In the money | -14 | 106.19% |
| 420 | 621 | +201 | 98.61% | 45.00 | 1,307 | 1,306In the money | -1 | 110.71% |
| 437 | 600 | +163 | 101.61% | 50.00 | 224 | 225In the money | +1 | 118.58% |
| 406 | 422 | +16 | 100.33% | 55.00 | 180 | 180In the money | 0 | 127.34% |
| 118 | 119 | +1 | 113.63% | 60.00 | 85 | 85In the money | 0 | 121.07% |
| 68 | 74 | +6 | 136.77% | 65.00 | 1 | 1In the money | 0 | 141.44% |
| 53 | 57 | +4 | 136.72% | 70.00 | 3 | 0In the money | -3 | 151.06% |
| 746 | 2,422 | +1,676 | 145.27% | 75.00 | 0 | 0In the money | 0New | 162.68% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 2 | 11 | +9 | 97.28% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 3 | 10 | +7 | 108.81% |
| 0 | 51In the money | +51New | 69.53% | 25.00 | 53 | 65 | +12 | 96.67% |
| 2 | 3In the money | +1 | 82.50% | 30.00 | 635 | 431 | -204 | 94.41% |
| 4 | 288In the money | +284 | 85.53% | 35.00NEAREST ATM | 24 | 264 | +240 | 93.61% |
STOCK PRICE $36.29 | ||||||||
| 30 | 311 | +281 | 90.80% | 40.00 | 18 | 19In the money | +1 | 90.92% |
| 108 | 208 | +100 | 89.03% | 45.00 | 4 | 4In the money | 0 | 98.87% |
| 7 | 24 | +17 | 100.15% | 50.00 | 1 | 3In the money | +2 | 102.30% |
| 7 | 17 | +10 | 113.31% | 55.00 | 1 | 1In the money | 0 | 108.89% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$36.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.18% | 20.00 | 2 | 2 | 0 | 94.01% |
| 0 | 1In the money | +1New | 67.02% | 22.50 | 1 | 11 | +10 | 104.03% |
| 12 | 14In the money | +2 | 72.97% | 25.00 | 207 | 205 | -2 | 88.46% |
| 30 | 32In the money | +2 | 78.57% | 30.00 | 311 | 438 | +127 | 84.20% |
| 100 | 153In the money | +53 | 81.92% | 35.00NEAREST ATM | 341 | 356 | +15 | 88.61% |
STOCK PRICE $36.29 | ||||||||
| 290 | 292 | +2 | 85.86% | 40.00 | 611 | 606In the money | -5 | 83.99% |
| 100 | 110 | +10 | 77.71% | 45.00 | 242 | 261In the money | +19 | 91.20% |
| 388 | 367 | -21 | 87.34% | 50.00 | 611 | 584In the money | -27 | 93.57% |
| 99 | 101 | +2 | 88.46% | 55.00 | 102 | 102In the money | 0 | 94.73% |
| 402 | 506 | +104 | 90.76% | 60.00 | 130 | 130In the money | 0 | 95.76% |
| 222 | 235 | +13 | 85.76% | 65.00 | 104 | 104In the money | 0 | 101.93% |
| 178 | 179 | +1 | 86.70% | 70.00 | 30 | 30In the money | 0 | 105.40% |
| 386 | 391 | +5 | 89.32% | 75.00 | 47 | 47In the money | 0 | 108.71% |
| 296 | 296 | 0 | 97.28% | 80.00 | 1 | 1In the money | 0 | 110.64% |
| 86 | 86 | 0 | 123.26% | 85.00 | 5 | 5In the money | 0 | 116.95% |
| 228 | 228 | 0 | 111.89% | 90.00 | 0 | 0In the money | 0New | 122.85% |
| 88 | 88 | 0 | 120.50% | 95.00 | 0 | 0In the money | 0New | 126.42% |
| 80 | 80 | 0 | 119.15% | 100.00 | 0 | 0In the money | 0New | 131.58% |
| 38 | 38 | 0 | 136.39% | 105.00 | 0 | 0In the money | 0New | 136.47% |
| 146 | 146 | 0 | 126.18% | 110.00 | 0 | 0In the money | 0New | 141.11% |
| 19 | 17 | -2 | 129.91% | 115.00 | 0 | 0In the money | 0New | 145.52% |
| 323 | 323 | 0 | 133.44% | 120.00 | 0 | 0In the money | 0New | 149.72% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$36.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 82.50% | 20.00 | 11 | 70 | +59 | 97.14% |
| 0 | 1In the money | +1New | 77.32% | 22.50 | 5 | 17 | +12 | 81.47% |
| 30 | 33In the money | +3 | 78.02% | 25.00 | 23 | 37 | +14 | 84.12% |
| 18 | 18In the money | 0 | 81.52% | 30.00 | 976 | 978 | +2 | 84.84% |
| 147 | 166In the money | +19 | 81.47% | 35.00NEAREST ATM | 121 | 141 | +20 | 85.76% |
STOCK PRICE $36.29 | ||||||||
| 435 | 465 | +30 | 82.09% | 40.00 | 750 | 750In the money | 0 | 84.80% |
| 127 | 130 | +3 | 85.75% | 45.00 | 26 | 26In the money | 0 | 87.50% |
| 451 | 430 | -21 | 83.30% | 50.00 | 54 | 56In the money | +2 | 88.64% |
| 55 | 55 | 0 | 83.14% | 55.00 | 771 | 771In the money | 0 | 89.92% |
| 46 | 51 | +5 | 84.22% | 60.00 | 70 | 70In the money | 0 | 90.85% |
| 32 | 33 | +1 | 88.52% | 65.00 | 1 | 1In the money | 0 | 90.01% |
| 15 | 17 | +2 | 88.02% | 70.00 | 1 | 1In the money | 0 | 92.08% |
| 55 | 55 | 0 | 91.06% | 75.00 | 1 | 1In the money | 0 | 93.75% |
| 776 | 782 | +6 | 92.35% | 80.00 | 0 | 0In the money | 0New | 94.47% |
| 21 | 21 | 0 | 94.09% | 85.00 | 1 | 1In the money | 0 | 94.96% |
| 6 | 16 | +10 | 99.31% | 90.00 | 0 | 0In the money | 0New | 98.51% |
| 8 | 8 | 0 | 101.07% | 95.00 | 0 | 0In the money | 0New | 100.70% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$36.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.93% | 20.00 | 5 | 31 | +26 | 81.68% |
| 0 | 3In the money | +3New | 76.08% | 22.50 | 45 | 45 | 0 | 81.53% |
| 53 | 151In the money | +98 | 80.04% | 25.00 | 139 | 149 | +10 | 78.42% |
| 52 | 56In the money | +4 | 77.05% | 30.00 | 135 | 134 | -1 | 80.29% |
| 124 | 127In the money | +3 | 80.12% | 35.00NEAREST ATM | 65 | 66 | +1 | 83.03% |
STOCK PRICE $36.29 | ||||||||
| 141 | 164 | +23 | 80.78% | 40.00 | 79 | 83In the money | +4 | 83.04% |
| 58 | 58 | 0 | 81.49% | 45.00 | 57 | 57In the money | 0 | 84.72% |
| 108 | 115 | +7 | 80.97% | 50.00 | 42 | 43In the money | +1 | 85.02% |
| 164 | 159 | -5 | 81.03% | 55.00 | 22 | 22In the money | 0 | 84.25% |
| 112 | 112 | 0 | 81.82% | 60.00 | 11 | 11In the money | 0 | 85.75% |
| 240 | 238 | -2 | 81.93% | 65.00 | 4 | 4In the money | 0 | 84.87% |
| 48 | 48 | 0 | 87.70% | 70.00 | 5 | 5In the money | 0 | 86.55% |
| 43 | 43 | 0 | 82.05% | 75.00 | 4 | 4In the money | 0 | 87.72% |
| 53 | 53 | 0 | 81.56% | 80.00 | 6 | 6In the money | 0 | 88.39% |
| 307 | 307 | 0 | 86.63% | 85.00 | 17 | 17In the money | 0 | 88.58% |
| 26 | 26 | 0 | 87.85% | 90.00 | 1 | 1In the money | 0 | 88.35% |
| 18 | 18 | 0 | 84.05% | 95.00 | 0 | 0In the money | 0New | 87.59% |
| 88 | 91 | +3 | 83.46% | 100.00 | 3 | 3In the money | 0 | 87.13% |
| 4 | 4 | 0 | 85.17% | 105.00 | 0 | 0In the money | 0New | 89.11% |
| 33 | 22 | -11 | 83.54% | 110.00 | 0 | 0In the money | 0New | 90.42% |
| 55 | 55 | 0 | 85.51% | 115.00 | 0 | 0In the money | 0New | 89.93% |
| 50 | 51 | +1 | 89.28% | 120.00 | 0 | 0In the money | 0New | 94.52% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$36.29Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 45In the money | -1 | 75.61% | 20.00 | 22 | 22 | 0 | 79.48% |
| 0 | 1In the money | +1New | 76.63% | 22.50 | 0 | 0 | 0New | 82.98% |
| 26 | 29In the money | +3 | 76.80% | 25.00 | 173 | 173 | 0 | 80.39% |
| 30 | 36In the money | +6 | 78.91% | 30.00 | 61 | 65 | +4 | 81.23% |
| 43 | 37In the money | -6 | 79.14% | 35.00NEAREST ATM | 226 | 246 | +20 | 83.31% |
STOCK PRICE $36.29 | ||||||||
| 10 | 13 | +3 | 78.26% | 40.00 | 16 | 16In the money | 0 | 82.56% |
| 15 | 15 | 0 | 79.26% | 45.00 | 8 | 8In the money | 0 | 83.58% |
| 254 | 456 | +202 | 85.88% | 50.00 | 282 | 282In the money | 0 | 82.50% |
| 18 | 18 | 0 | 80.41% | 55.00 | 1 | 1In the money | 0 | 83.30% |
| 17 | 20 | +3 | 80.82% | 60.00 | 1 | 1In the money | 0 | 83.53% |
| 13 | 13 | 0 | 80.84% | 65.00 | 0 | 0In the money | 0New | 83.27% |
| 232 | 234 | +2 | 80.53% | 70.00 | 1 | 1In the money | 0 | 83.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days