OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPAYO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.17Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 441.53% | 2.00 | 0 | 0 | 0New | 236.22% |
| 3 | 3In the money | 0 | 423.08% | 3.00 | 0 | 0 | 0New | 165.66% |
| 0 | 0In the money | 0New | 299.75% | 4.00 | 102 | 102 | 0 | 116.01% |
| 1 | 1In the money | 0 | 119.20% | 5.00 | 4 | 4 | 0 | 76.94% |
| 1,057 | 1,045In the money | -12 | 48.23% | 6.00 | 2 | 2 | 0 | 43.57% |
| 1,797 | 1,797In the money | 0 | 20.32% | 7.00NEAREST ATM | 27 | 27 | 0 | 25.80% |
STOCK PRICE $7.17 | ||||||||
| 21 | 21 | 0 | 28.16% | 8.00 | 0 | 0In the money | 0New | 157.60% |
| 0 | 0 | 0New | 132.38% | 9.00 | 1 | 5In the money | +4 | 60.76% |
| 0 | 0 | 0New | 165.57% | 10.00 | 0 | 0In the money | 0New | 214.61% |
| 0 | 0 | 0New | 706.84% | 1000.00 | 0 | 0In the money | 0New | 362.54% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.17Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 339.74% | 2.00 | 0 | 0 | 0New | 562.01% |
| 0 | 0In the money | 0New | 240.86% | 3.00 | 0 | 0 | 0New | 385.88% |
| 0 | 0In the money | 0New | 175.18% | 4.00 | 0 | 0 | 0New | 285.01% |
| 0 | 0In the money | 0New | 124.77% | 5.00 | 0 | 0 | 0New | 212.78% |
| 0 | 0In the money | 0New | 98.85% | 6.00 | 0 | 0 | 0New | 154.40% |
| 0 | 0In the money | 0New | 102.47% | 7.00NEAREST ATM | 0 | 0 | 0New | 101.91% |
STOCK PRICE $7.17 | ||||||||
| 0 | 0 | 0New | 26.73% | 8.00 | 0 | 0In the money | 0New | 83.39% |
| 0 | 0 | 0New | 151.25% | 9.00 | 0 | 0In the money | 0New | 77.39% |
| 0 | 0 | 0New | 171.08% | 10.00 | 0 | 0In the money | 0New | 89.51% |
| 0 | 0 | 0New | 187.75% | 11.00 | 0 | 0In the money | 0New | 110.88% |
| 0 | 0 | 0New | 202.13% | 12.00 | 0 | 0In the money | 0New | 124.29% |
| 0 | 0 | 0New | 214.78% | 13.00 | 0 | 0In the money | 0New | 136.17% |
| 0 | 0 | 0New | 226.06% | 14.00 | 0 | 0In the money | 0New | 146.87% |
| 0 | 0 | 0New | 548.12% | 1000.00 | 0 | 0In the money | 0New | 257.52% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.17Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 380.91% | 2.00 | 0 | 0 | 0New | 136.53% |
| 134 | 133In the money | -1 | 0.00% | 3.00 | 101 | 101 | 0 | 95.14% |
| 0 | 0In the money | 0New | 144.22% | 4.00 | 1 | 1 | 0 | 65.99% |
| 787 | 782In the money | -5 | 0.00% | 5.00 | 337 | 337 | 0 | 50.10% |
| 81 | 81In the money | 0 | 105.62% | 6.00 | 0 | 0 | 0New | 125.68% |
| 1,276 | 1,276In the money | 0 | 8.78% | 7.00NEAREST ATM | 15 | 15 | 0 | 8.82% |
STOCK PRICE $7.17 | ||||||||
| 1,841 | 1,841 | 0 | 18.79% | 8.00 | 0 | 0In the money | 0New | 66.69% |
| 10 | 10 | 0 | 43.55% | 9.00 | 0 | 0In the money | 0New | 58.61% |
| 890 | 890 | 0 | 40.98% | 10.00 | 0 | 0In the money | 0New | 67.99% |
| 209 | 209 | 0 | 57.10% | 12.00 | 0 | 0In the money | 0New | 94.33% |
| 97 | 97 | 0 | 125.06% | 15.00 | 0 | 0In the money | 0New | 121.20% |
| 25 | 25 | 0 | 137.89% | 17.00 | 0 | 0In the money | 0New | 135.56% |
| 622 | 622 | 0 | 97.70% | 20.00 | 0 | 0In the money | 0New | 153.67% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.17Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 187.52% | 2.00 | 0 | 0 | 0New | 392.50% |
| 0 | 0In the money | 0New | 130.76% | 3.00 | 0 | 0 | 0New | 270.85% |
| 0 | 0In the money | 0New | 92.47% | 4.00 | 0 | 0 | 0New | 201.48% |
| 5 | 5In the money | 0 | 103.20% | 5.00 | 0 | 0 | 0New | 152.00% |
| 0 | 0In the money | 0New | 57.00% | 6.00 | 0 | 0 | 0New | 112.29% |
| 15 | 15In the money | 0 | 20.28% | 7.00NEAREST ATM | 7 | 7 | 0 | 14.16% |
STOCK PRICE $7.17 | ||||||||
| 58 | 58 | 0 | 13.96% | 8.00 | 0 | 0In the money | 0New | 66.30% |
| 0 | 0 | 0New | 96.79% | 9.00 | 0 | 0In the money | 0New | 59.84% |
| 0 | 0 | 0New | 110.89% | 10.00 | 0 | 0In the money | 0New | 69.42% |
| 0 | 0 | 0New | 122.66% | 11.00 | 0 | 0In the money | 0New | 84.44% |
| 0 | 0 | 0New | 132.78% | 12.00 | 0 | 0In the money | 0New | 92.14% |
| 0 | 0 | 0New | 141.66% | 13.00 | 0 | 0In the money | 0New | 100.72% |
| 0 | 0 | 0New | 149.56% | 14.00 | 0 | 0In the money | 0New | 108.43% |
| 0 | 0 | 0New | 274.96% | 1000.00 | 0 | 0In the money | 0New | 180.28% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.17Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.13% | 2.00 | 0 | 0 | 0New | 88.58% |
| 0 | 0In the money | 0New | 114.09% | 3.00 | 0 | 0 | 0New | 204.49% |
| 0 | 0In the money | 0New | 81.10% | 4.00 | 0 | 0 | 0New | 151.76% |
| 0 | 0In the money | 0New | 55.78% | 5.00 | 0 | 0 | 0New | 114.16% |
| 0 | 0In the money | 0New | 54.66% | 6.00 | 0 | 0 | 0New | 83.94% |
| 0 | 0In the money | 0New | 11.31% | 7.00NEAREST ATM | 0 | 0 | 0New | 58.30% |
STOCK PRICE $7.17 | ||||||||
| 3 | 3 | 0 | 11.77% | 8.00 | 0 | 0In the money | 0New | 47.51% |
| 0 | 0 | 0New | 22.99% | 9.00 | 0 | 0In the money | 0New | 39.32% |
| 0 | 0 | 0New | 86.19% | 10.00 | 0 | 0In the money | 0New | 46.02% |
| 0 | 0 | 0New | 95.00% | 11.00 | 0 | 0In the money | 0New | 57.67% |
| 0 | 0 | 0New | 102.58% | 12.00 | 0 | 0In the money | 0New | 65.06% |
| 0 | 0 | 0New | 109.23% | 13.00 | 0 | 0In the money | 0New | 71.68% |
| 0 | 0 | 0New | 115.16% | 14.00 | 0 | 0In the money | 0New | 77.66% |
| 0 | 0 | 0New | 239.41% | 1000.00 | 0 | 0In the money | 0New | 135.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days