OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLMAMA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.13 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 551.20% | 2.50 | 0 | 0 | 0New | 268.56% |
| 0 | 0In the money | 0New | 283.38% | 5.00 | 30 | 30 | 0 | 283.98% |
| 0 | 0In the money | 0New | 209.36% | 7.50 | 15 | 15 | 0 | 181.66% |
| 30 | 31In the money | +1 | 34.58% | 10.00 | 40 | 40 | 0 | 66.51% |
| 12 | 18In the money | +6 | 55.23% | 12.50NEAREST ATM | 51 | 119 | +68 | 50.27% |
STOCK PRICE $13.13 | ||||||||
| 274 | 281 | +7 | 46.16% | 15.00 | 12 | 12In the money | 0 | 96.11% |
| 61 | 61 | 0 | 67.16% | 17.50 | 1 | 1In the money | 0 | 64.66% |
| 43 | 43 | 0 | 93.98% | 20.00 | 0 | 0In the money | 0New | 97.31% |
| 47 | 47 | 0 | 85.72% | 22.50 | 0 | 0In the money | 0New | 117.20% |
| 52 | 52 | 0 | 165.89% | 25.00 | 0 | 0In the money | 0New | 121.86% |
| 0 | 0 | 0New | 196.30% | 30.00 | 0 | 0In the money | 0New | 149.17% |
| 0 | 0 | 0New | 220.61% | 35.00 | 0 | 0In the money | 0New | 171.64% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 333.95% | 2.50 | 0 | 0 | 0New | 344.92% |
| 0 | 0In the money | 0New | 177.90% | 5.00 | 22 | 22 | 0 | 206.89% |
| 1 | 1In the money | 0 | 110.00% | 7.50 | 4 | 4 | 0 | 132.70% |
| 1 | 1In the money | 0 | 113.06% | 10.00 | 0 | 0 | 0New | 79.68% |
| 3 | 3In the money | 0 | 27.76% | 12.50NEAREST ATM | 27 | 27 | 0 | 64.65% |
STOCK PRICE $13.13 | ||||||||
| 19 | 39 | +20 | 50.02% | 15.00 | 1 | 1In the money | 0 | 84.25% |
| 59 | 74 | +15 | 57.49% | 17.50 | 0 | 0In the money | 0New | 51.63% |
| 18 | 18 | 0 | 56.06% | 20.00 | 0 | 0In the money | 0New | 75.78% |
| 1 | 1 | 0 | 105.90% | 22.50 | 0 | 0In the money | 0New | 90.99% |
| 271 | 271 | 0 | 119.42% | 25.00 | 0 | 0In the money | 0New | 95.79% |
| 0 | 0 | 0New | 141.52% | 30.00 | 0 | 0In the money | 0New | 116.88% |
| 0 | 0 | 0New | 159.18% | 35.00 | 0 | 0In the money | 0New | 134.33% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 276.00% | 2.50 | 0 | 0 | 0New | 284.62% |
| 1 | 1In the money | 0 | 175.73% | 5.00 | 20 | 20 | 0 | 170.84% |
| 0 | 0In the money | 0New | 100.45% | 7.50 | 0 | 0 | 0New | 109.72% |
| 3 | 3In the money | 0 | 103.33% | 10.00 | 6 | 6 | 0 | 55.15% |
| 112 | 111In the money | -1 | 51.16% | 12.50NEAREST ATM | 53 | 53 | 0 | 49.66% |
STOCK PRICE $13.13 | ||||||||
| 297 | 297 | 0 | 46.13% | 15.00 | 24 | 24In the money | 0 | 57.17% |
| 152 | 182 | +30 | 57.61% | 17.50 | 8 | 8In the money | 0 | 59.18% |
| 667 | 667 | 0 | 63.72% | 20.00 | 0 | 0In the money | 0New | 64.46% |
| 34 | 34 | 0 | 86.93% | 22.50 | 0 | 0In the money | 0New | 77.39% |
| 119 | 119 | 0 | 98.08% | 25.00 | 0 | 0In the money | 0New | 81.92% |
| 127 | 127 | 0 | 101.17% | 30.00 | 0 | 0In the money | 0New | 99.98% |
| 0 | 0 | 0New | 130.86% | 35.00 | 0 | 0In the money | 0New | 114.97% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 204.99% | 2.50 | 0 | 0 | 0New | 217.68% |
| 0 | 0In the money | 0New | 129.12% | 5.00 | 0 | 0 | 0New | 130.84% |
| 0 | 0In the money | 0New | 93.70% | 7.50 | 0 | 0 | 0New | 84.23% |
| 0 | 0In the money | 0New | 90.30% | 10.00 | 28 | 28 | 0 | 67.45% |
| 2 | 2In the money | 0 | 64.36% | 12.50NEAREST ATM | 17 | 17 | 0 | 80.14% |
STOCK PRICE $13.13 | ||||||||
| 16 | 16 | 0 | 66.50% | 15.00 | 6 | 6In the money | 0 | 55.76% |
| 21 | 21 | 0 | 66.53% | 17.50 | 4 | 4In the money | 0 | 53.34% |
| 0 | 0 | 0New | 60.20% | 20.00 | 0 | 0In the money | 0New | 51.97% |
| 0 | 0 | 0New | 65.84% | 22.50 | 20 | 20In the money | 0 | 65.87% |
| 2 | 2 | 0 | 74.36% | 25.00 | 0 | 0In the money | 0New | 66.59% |
| 13 | 13 | 0 | 88.27% | 30.00 | 0 | 0In the money | 0New | 81.38% |
| 0 | 0 | 0New | 99.38% | 35.00 | 0 | 0In the money | 0New | 93.70% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 212.71% | 2.50 | 0 | 0 | 0New | 200.25% |
| 0 | 0In the money | 0New | 122.35% | 5.00 | 0 | 0 | 0New | 120.47% |
| 0 | 0In the money | 0New | 107.61% | 7.50 | 0 | 0 | 0New | 84.12% |
| 0 | 0In the money | 0New | 52.06% | 10.00 | 20 | 20 | 0 | 67.33% |
| 3 | 3In the money | 0 | 50.40% | 12.50NEAREST ATM | 0 | 0 | 0New | 62.39% |
STOCK PRICE $13.13 | ||||||||
| 55 | 55 | 0 | 55.82% | 15.00 | 15 | 15In the money | 0 | 40.53% |
| 0 | 0 | 0New | 54.67% | 17.50 | 1 | 1In the money | 0 | 62.92% |
| 0 | 0 | 0New | 66.52% | 20.00 | 0 | 0In the money | 0New | 49.00% |
| 16 | 16 | 0 | 60.17% | 22.50 | 0 | 0In the money | 0New | 58.77% |
| 2 | 2 | 0 | 68.01% | 25.00 | 0 | 0In the money | 0New | 62.89% |
| 0 | 0 | 0New | 80.80% | 30.00 | 0 | 0In the money | 0New | 76.80% |
| 1 | 1 | 0 | 91.01% | 35.00 | 0 | 0In the money | 0New | 88.40% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.42% | 2.50 | 0 | 0 | 0New | 183.46% |
| 0 | 0In the money | 0New | 112.43% | 5.00 | 0 | 0 | 0New | 110.44% |
| 0 | 0In the money | 0New | 103.20% | 7.50 | 0 | 0 | 0New | 68.12% |
| 10 | 10In the money | 0 | 69.64% | 10.00 | 0 | 2 | +2New | 58.24% |
| 1 | 1In the money | 0 | 78.94% | 12.50NEAREST ATM | 10 | 10 | 0 | 69.63% |
STOCK PRICE $13.13 | ||||||||
| 1 | 1 | 0 | 73.94% | 15.00 | 0 | 0In the money | 0New | 55.66% |
| 18 | 18 | 0 | 56.65% | 17.50 | 1 | 1In the money | 0 | 55.49% |
| 0 | 0 | 0New | 57.54% | 20.00 | 0 | 0In the money | 0New | 50.84% |
| 1 | 1 | 0 | 58.81% | 22.50 | 0 | 0In the money | 0New | 55.02% |
| 13 | 13 | 0 | 62.02% | 25.00 | 0 | 0In the money | 0New | 59.03% |
| 8 | 8 | 0 | 73.72% | 30.00 | 0 | 0In the money | 0New | 72.12% |
| 1 | 1 | 0 | 83.07% | 35.00 | 0 | 0In the money | 0New | 83.03% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 184.24% | 2.50 | 0 | 0 | 0New | 173.21% |
| 0 | 0In the money | 0New | 108.88% | 5.00 | 0 | 0 | 0New | 104.37% |
| 0 | 0In the money | 0New | 98.69% | 7.50 | 0 | 0 | 0New | 78.30% |
| 0 | 0In the money | 0New | 84.41% | 10.00 | 0 | 5 | +5New | 77.63% |
| 6 | 6In the money | 0 | 67.40% | 12.50NEAREST ATM | 40 | 40 | 0 | 60.38% |
STOCK PRICE $13.13 | ||||||||
| 0 | 0 | 0New | 68.64% | 15.00 | 23 | 23In the money | 0 | 56.64% |
| 10 | 10 | 0 | 57.41% | 17.50 | 0 | 0In the money | 0New | 54.42% |
| 0 | 0 | 0New | 56.10% | 20.00 | 0 | 0In the money | 0New | 52.73% |
| 0 | 0 | 0New | 56.90% | 22.50 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 62.12% | 25.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 69.23% | 30.00 | 0 | 0In the money | 0New | 69.52% |
| 0 | 0 | 0New | 78.04% | 35.00 | 0 | 0In the money | 0New | 80.00% |
Jul 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.48% | 2.50 | 0 | 0 | 0New | 163.80% |
| 2 | 2In the money | 0 | 135.16% | 5.00 | 0 | 0 | 0New | 98.70% |
| 0 | 0In the money | 0New | 98.47% | 7.50 | 0 | 0 | 0New | 74.07% |
| 0 | 0In the money | 0New | 58.56% | 10.00 | 0 | 0 | 0New | 55.55% |
| 0 | 0In the money | 0New | 62.12% | 12.50NEAREST ATM | 30 | 30 | 0 | 46.96% |
STOCK PRICE $13.13 | ||||||||
| 1 | 1 | 0 | 56.63% | 15.00 | 0 | 0In the money | 0New | 45.80% |
| 1 | 1 | 0 | 48.36% | 17.50 | 0 | 0In the money | 0New | 54.17% |
| 0 | 0 | 0New | 52.38% | 20.00 | 0 | 0In the money | 0New | 51.84% |
| 0 | 0 | 0New | 56.18% | 22.50 | 0 | 0In the money | 0New | 50.57% |
| 0 | 0 | 0New | 58.73% | 25.00 | 0 | 0In the money | 0New | 54.39% |
| 0 | 0 | 0New | 65.44% | 30.00 | 0 | 0In the money | 0New | 66.46% |
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.23% | 5.00 | 0 | 0 | 0New | 144.53% |
| 0 | 0In the money | 0New | 61.60% | 7.50 | 0 | 0 | 0New | 101.72% |
| 0 | 0In the money | 0New | 66.68% | 10.00 | 30 | 30 | 0 | 74.92% |
| 10 | 10In the money | 0 | 63.20% | 12.50NEAREST ATM | 0 | 0 | 0New | 62.22% |
STOCK PRICE $13.13 | ||||||||
| 0 | 0 | 0New | 57.42% | 15.00 | 0 | 0In the money | 0New | 55.18% |
| 0 | 0 | 0New | 56.91% | 17.50 | 0 | 0In the money | 0New | 47.53% |
| 0 | 0 | 0New | 63.94% | 20.00 | 0 | 0In the money | 0New | 44.55% |
| 0 | 0 | 0New | 69.93% | 22.50 | 0 | 0In the money | 0New | 52.72% |
| 6 | 6 | 0 | 52.78% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.90% | 30.00 | 0 | 0In the money | 0New | 66.94% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.13Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.28% | 5.00 | 0 | 0 | 0New | 130.16% |
| 0 | 0In the money | 0New | 63.57% | 7.50 | 9 | 9 | 0 | 91.70% |
| 1 | 1In the money | 0 | 64.34% | 10.00 | 7 | 7 | 0 | 68.91% |
| 11 | 11In the money | 0 | 61.52% | 12.50NEAREST ATM | 19 | 19 | 0 | 65.33% |
STOCK PRICE $13.13 | ||||||||
| 49 | 49 | 0 | 54.38% | 15.00 | 32 | 32In the money | 0 | 52.07% |
| 3 | 3 | 0 | 52.09% | 17.50 | 0 | 0In the money | 0New | 45.20% |
| 31 | 31 | 0 | 51.81% | 20.00 | 10 | 10In the money | 0 | 47.37% |
| 0 | 0 | 0New | 56.94% | 22.50 | 0 | 0In the money | 0New | 41.96% |
| 22 | 22 | 0 | 44.48% | 25.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 76.63% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days