OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLINGR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $95.68 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$95.68Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 140.05% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 121.90% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 105.02% |
| 0 | 0In the money | 0New | 63.85% | 70.00 | 0 | 0 | 0New | 89.74% |
| 0 | 0In the money | 0New | 65.32% | 75.00 | 0 | 0 | 0New | 75.09% |
| 0 | 0In the money | 0New | 54.65% | 80.00 | 0 | 7 | +7New | 54.83% |
| 0 | 0In the money | 0New | 45.55% | 85.00 | 34 | 34 | 0 | 39.08% |
| 0 | 0In the money | 0New | 34.34% | 90.00 | 52 | 61 | +9 | 34.55% |
| 10 | 10In the money | 0 | 31.60% | 95.00NEAREST ATM | 18 | 22 | +4 | 29.87% |
STOCK PRICE $95.68 | ||||||||
| 3 | 4 | +1 | 30.18% | 100.00 | 11 | 11In the money | 0 | 26.32% |
| 76 | 99 | +23 | 40.14% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 41.70% | 110.00 | 0 | 5In the money | +5New | 0.00% |
| 3 | 3 | 0 | 37.58% | 115.00 | 0 | 0In the money | 0New | 43.58% |
| 0 | 4 | +4New | 57.94% | 120.00 | 0 | 0In the money | 0New | 51.10% |
| 0 | 0 | 0New | 71.80% | 125.00 | 0 | 0In the money | 0New | 58.11% |
| 0 | 0 | 0New | 79.14% | 130.00 | 0 | 0In the money | 0New | 64.68% |
| 0 | 0 | 0New | 86.03% | 135.00 | 0 | 0In the money | 0New | 70.90% |
| 0 | 0 | 0New | 92.51% | 140.00 | 0 | 0In the money | 0New | 76.79% |
| 0 | 0 | 0New | 98.63% | 145.00 | 0 | 0In the money | 0New | 82.38% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$95.68Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 115.57% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 101.92% |
| 0 | 0In the money | 0New | 39.57% | 60.00 | 0 | 0 | 0New | 88.81% |
| 0 | 0In the money | 0New | 63.92% | 65.00 | 0 | 0 | 0New | 65.39% |
| 0 | 0In the money | 0New | 57.49% | 70.00 | 0 | 0 | 0New | 66.80% |
| 0 | 0In the money | 0New | 45.89% | 75.00 | 0 | 0 | 0New | 57.11% |
| 0 | 0In the money | 0New | 39.82% | 80.00 | 0 | 0 | 0New | 47.74% |
| 0 | 0In the money | 0New | 34.80% | 85.00 | 0 | 10 | +10New | 38.59% |
| 0 | 0In the money | 0New | 30.52% | 90.00 | 0 | 0 | 0New | 27.65% |
| 0 | 0In the money | 0New | 27.42% | 95.00NEAREST ATM | 0 | 0 | 0New | 26.09% |
STOCK PRICE $95.68 | ||||||||
| 0 | 5 | +5New | 25.53% | 100.00 | 0 | 0In the money | 0New | 23.17% |
| 0 | 1 | +1New | 21.35% | 105.00 | 0 | 0In the money | 0New | 24.56% |
| 0 | 1 | +1New | 27.00% | 110.00 | 0 | 0In the money | 0New | 31.47% |
| 0 | 0 | 0New | 40.31% | 115.00 | 0 | 0In the money | 0New | 33.69% |
| 0 | 0 | 0New | 45.69% | 120.00 | 0 | 0In the money | 0New | 40.57% |
| 0 | 0 | 0New | 41.88% | 125.00 | 0 | 0In the money | 0New | 45.96% |
| 0 | 0 | 0New | 56.39% | 130.00 | 0 | 0In the money | 0New | 49.72% |
| 0 | 0 | 0New | 49.37% | 135.00 | 0 | 0In the money | 0New | 54.45% |
| 0 | 0 | 0New | 66.03% | 140.00 | 0 | 0In the money | 0New | 58.93% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$95.68Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 84.75% |
| 0 | 0In the money | 0New | 60.60% | 60.00 | 1 | 1 | 0 | 74.23% |
| 0 | 0In the money | 0New | 56.57% | 65.00 | 32 | 32 | 0 | 64.38% |
| 0 | 0In the money | 0New | 48.79% | 70.00 | 2 | 2 | 0 | 55.08% |
| 6 | 6In the money | 0 | 41.23% | 75.00 | 2 | 2 | 0 | 46.44% |
| 1 | 1In the money | 0 | 36.69% | 80.00 | 13 | 12 | -1 | 32.42% |
| 2 | 3In the money | +1 | 29.09% | 85.00 | 71 | 71 | 0 | 28.23% |
| 9 | 9In the money | 0 | 26.68% | 90.00 | 143 | 142 | -1 | 24.55% |
| 31 | 31In the money | 0 | 22.97% | 95.00NEAREST ATM | 161 | 161 | 0 | 22.27% |
STOCK PRICE $95.68 | ||||||||
| 64 | 64 | 0 | 23.64% | 100.00 | 13 | 13In the money | 0 | 23.87% |
| 133 | 137 | +4 | 25.66% | 105.00 | 16 | 16In the money | 0 | 25.70% |
| 39 | 39 | 0 | 23.04% | 110.00 | 17 | 17In the money | 0 | 25.69% |
| 23 | 23 | 0 | 27.04% | 115.00 | 0 | 0In the money | 0New | 29.68% |
| 36 | 36 | 0 | 26.22% | 120.00 | 0 | 0In the money | 0New | 32.51% |
| 5 | 5 | 0 | 34.79% | 125.00 | 0 | 0In the money | 0New | 37.15% |
| 1 | 1 | 0 | 47.34% | 130.00 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 51.16% | 135.00 | 0 | 0In the money | 0New | 45.68% |
| 0 | 0 | 0New | 54.71% | 140.00 | 0 | 0In the money | 0New | 49.61% |
| 0 | 0 | 0New | 58.34% | 145.00 | 0 | 0In the money | 0New | 53.36% |
| 0 | 0 | 0New | 61.79% | 150.00 | 0 | 0In the money | 0New | 58.12% |
| 0 | 0 | 0New | 65.06% | 155.00 | 0 | 0In the money | 0New | 60.40% |
| 0 | 0 | 0New | 68.19% | 160.00 | 0 | 0In the money | 0New | 63.72% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$95.68Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.83% | 55.00 | 0 | 0 | 0New | 51.35% |
| 0 | 0In the money | 0New | 49.07% | 60.00 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 41.62% | 65.00 | 0 | 0 | 0New | 46.55% |
| 1 | 1In the money | 0 | 36.45% | 70.00 | 0 | 0 | 0New | 40.57% |
| 0 | 0In the money | 0New | 33.47% | 75.00 | 9 | 9 | 0 | 35.08% |
| 0 | 0In the money | 0New | 31.29% | 80.00 | 8 | 8 | 0 | 32.13% |
| 0 | 0In the money | 0New | 27.87% | 85.00 | 1 | 1 | 0 | 27.08% |
| 7 | 7In the money | 0 | 26.09% | 90.00 | 2 | 9 | +7 | 27.33% |
| 3 | 3In the money | 0 | 22.91% | 95.00NEAREST ATM | 1 | 1 | 0 | 26.64% |
STOCK PRICE $95.68 | ||||||||
| 2 | 3 | +1 | 23.23% | 100.00 | 0 | 23In the money | +23New | 25.76% |
| 0 | 1 | +1New | 24.65% | 105.00 | 6 | 6In the money | 0 | 21.35% |
| 3 | 4 | +1 | 24.02% | 110.00 | 0 | 0In the money | 0New | 24.49% |
| 2 | 2 | 0 | 25.33% | 115.00 | 2 | 2In the money | 0 | 21.53% |
| 1 | 1 | 0 | 23.17% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.12% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 33.72% | 130.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 0 | 0New | 36.26% | 135.00 | 0 | 0In the money | 0New | 34.92% |
| 0 | 0 | 0New | 38.78% | 140.00 | 0 | 0In the money | 0New | 37.95% |
| 0 | 2 | +2New | 32.18% | 145.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 43.58% | 150.00 | 0 | 0In the money | 0New | 43.63% |
| 0 | 0 | 0New | 45.89% | 155.00 | 0 | 0In the money | 0New | 46.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days