OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSNDX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
274 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 318.70% |
| 0 | 1In the money | +1New | 0.00% | 3.00 | 0 | 0 | 0New | 657.34% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 527.92% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 438.62% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 370.41% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 315.03% |
| 0 | 0In the money | 0New | 148.57% | 8.00 | 0 | 0 | 0New | 271.00% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 20 | +20New | 86.77% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 2 | 2 | 0 | 196.99% |
| 0 | 0In the money | 0New | 59.14% | 11.00 | 220 | 220 | 0 | 79.52% |
| 0 | 0In the money | 0New | 86.20% | 12.00 | 34 | 34 | 0 | 86.63% |
| 68 | 69In the money | +1 | 75.05% | 13.00 | 9 | 19 | +10 | 104.78% |
STOCK PRICE $13.57 | ||||||||
| 15 | 18 | +3 | 71.59% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 72.20% |
| 43 | 53 | +10 | 81.29% | 15.00 | 11 | 11In the money | 0 | 140.29% |
| 12 | 24 | +12 | 81.16% | 16.00 | 34 | 34In the money | 0 | 109.54% |
| 259 | 269 | +10 | 89.78% | 17.00 | 63 | 63In the money | 0 | 103.18% |
| 38 | 47 | +9 | 109.36% | 18.00 | 27 | 27In the money | 0 | 151.52% |
| 84 | 84 | 0 | 89.50% | 19.00 | 670 | 670In the money | 0 | 115.61% |
| 413 | 413 | 0 | 127.40% | 20.00 | 307 | 307In the money | 0 | 121.32% |
| 96 | 104 | +8 | 197.76% | 21.00 | 0 | 0In the money | 0New | 125.50% |
| 1,035 | 1,035 | 0 | 141.12% | 22.00 | 0 | 0In the money | 0New | 134.47% |
| 13 | 13 | 0 | 213.94% | 23.00 | 0 | 0In the money | 0New | 142.89% |
| 417 | 417 | 0 | 222.92% | 24.00 | 0 | 0In the money | 0New | 150.80% |
| 2,656 | 2,656 | 0 | 141.45% | 25.00 | 0 | 0In the money | 0New | 158.27% |
| 4 | 4 | 0 | 205.34% | 26.00 | 0 | 0In the money | 0New | 165.34% |
| 0 | 0 | 0New | 244.81% | 27.00 | 0 | 0In the money | 0New | 172.06% |
| 103 | 103 | 0 | 251.92% | 28.00 | 0 | 0In the money | 0New | 178.46% |
| 1 | 1 | 0 | 258.68% | 29.00 | 0 | 0In the money | 0New | 184.58% |
| 54 | 54 | 0 | 265.13% | 30.00 | 0 | 0In the money | 0New | 190.43% |
| 0 | 0 | 0New | 271.29% | 31.00 | 0 | 0In the money | 0New | 196.05% |
| 0 | 0 | 0New | 277.18% | 32.00 | 0 | 0In the money | 0New | 201.46% |
| 6 | 6 | 0 | 282.82% | 33.00 | 0 | 0In the money | 0New | 206.66% |
| 0 | 0 | 0New | 293.45% | 35.00 | 0 | 0In the money | 0New | 153.35% |
| 0 | 2 | +2New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 440.91% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 265.34% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 180.62% |
| 0 | 0In the money | 0New | 107.81% | 8.00 | 0 | 0 | 0New | 157.21% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 131.86% |
| 0 | 0In the money | 0New | 53.78% | 10.00 | 0 | 0 | 0New | 101.51% |
| 0 | 0In the money | 0New | 61.16% | 11.00 | 0 | 0 | 0New | 82.67% |
| 0 | 0In the money | 0New | 81.82% | 12.00 | 0 | 0 | 0New | 79.59% |
| 0 | 0In the money | 0New | 75.30% | 13.00 | 28 | 28 | 0 | 83.35% |
STOCK PRICE $13.57 | ||||||||
| 0 | 0 | 0New | 76.70% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 83.40% |
| 0 | 0 | 0New | 78.50% | 15.00 | 0 | 0In the money | 0New | 87.73% |
| 0 | 0 | 0New | 75.35% | 16.00 | 0 | 0In the money | 0New | 85.15% |
| 0 | 20 | +20New | 80.36% | 17.00 | 0 | 0In the money | 0New | 86.94% |
| 0 | 0 | 0New | 83.27% | 18.00 | 0 | 0In the money | 0New | 91.87% |
| 16 | 16 | 0 | 115.81% | 19.00 | 0 | 0In the money | 0New | 95.22% |
| 0 | 0 | 0New | 86.68% | 20.00 | 0 | 0In the money | 0New | 97.10% |
| 14 | 14 | 0 | 107.40% | 21.00 | 0 | 0In the money | 0New | 101.08% |
| 0 | 0 | 0New | 149.08% | 22.00 | 0 | 0In the money | 0New | 104.21% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 522.40% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 364.12% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 310.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 126.80% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 217.87% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 187.40% |
| 13 | 13In the money | 0 | 0.00% | 8.00 | 4 | 4 | 0 | 134.82% |
| 0 | 0In the money | 0New | 50.50% | 9.00 | 2 | 2 | 0 | 143.08% |
| 38 | 38In the money | 0 | 60.07% | 10.00 | 52 | 52 | 0 | 81.97% |
| 23 | 23In the money | 0 | 66.84% | 11.00 | 19 | 19 | 0 | 115.46% |
| 9 | 9In the money | 0 | 66.46% | 12.00 | 34 | 34 | 0 | 73.46% |
| 90 | 90In the money | 0 | 69.26% | 13.00 | 30 | 30 | 0 | 83.94% |
STOCK PRICE $13.57 | ||||||||
| 4 | 4 | 0 | 71.06% | 14.00NEAREST ATM | 56 | 56In the money | 0 | 74.72% |
| 216 | 215 | -1 | 67.79% | 15.00 | 297 | 297In the money | 0 | 78.36% |
| 4 | 4 | 0 | 90.06% | 16.00 | 22 | 69In the money | +47 | 85.42% |
| 46 | 46 | 0 | 96.29% | 17.00 | 27 | 27In the money | 0 | 86.73% |
| 134 | 134 | 0 | 66.73% | 18.00 | 6 | 6In the money | 0 | 80.83% |
| 26 | 26 | 0 | 72.63% | 19.00 | 668 | 668In the money | 0 | 84.02% |
| 330 | 330 | 0 | 72.22% | 20.00 | 9 | 9In the money | 0 | 86.11% |
| 31 | 31 | 0 | 68.15% | 21.00 | 33 | 33In the money | 0 | 87.11% |
| 1,468 | 1,433 | -35 | 73.15% | 22.00 | 8 | 8In the money | 0 | 92.92% |
| 47 | 47 | 0 | 128.66% | 23.00 | 9 | 9In the money | 0 | 95.39% |
| 5,531 | 5,531 | 0 | 89.59% | 24.00 | 0 | 0In the money | 0New | 97.26% |
| 3,492 | 3,492 | 0 | 114.85% | 25.00 | 105 | 105In the money | 0 | 101.98% |
| 20 | 20 | 0 | 142.54% | 26.00 | 0 | 0In the money | 0New | 102.96% |
| 1,356 | 1,356 | 0 | 145.82% | 27.00 | 0 | 0In the money | 0New | 107.17% |
| 150 | 150 | 0 | 150.02% | 28.00 | 0 | 0In the money | 0New | 111.19% |
| 6 | 6 | 0 | 154.01% | 29.00 | 0 | 0In the money | 0New | 85.11% |
| 113 | 113 | 0 | 157.82% | 30.00 | 14 | 0In the money | -14 | 88.37% |
| 35 | 35 | 0 | 160.26% | 31.00 | 0 | 0In the money | 0New | 91.52% |
| 12 | 12 | 0 | 163.73% | 32.00 | 0 | 0In the money | 0New | 94.57% |
| 31 | 31 | 0 | 167.05% | 33.00 | 0 | 0In the money | 0New | 97.52% |
| 9 | 9 | 0 | 170.24% | 34.00 | 0 | 0In the money | 0New | 100.38% |
| 26 | 26 | 0 | 173.30% | 35.00 | 0 | 0In the money | 0New | 103.16% |
| 11 | 11 | 0 | 176.25% | 36.00 | 0 | 0In the money | 0New | 105.86% |
| 5 | 5 | 0 | 177.85% | 37.00 | 0 | 0In the money | 0New | 108.48% |
| 6 | 6 | 0 | 180.59% | 38.00 | 0 | 0In the money | 0New | 111.03% |
| 25 | 25 | 0 | 183.24% | 39.00 | 0 | 0In the money | 0New | 113.52% |
| 259 | 259 | 0 | 185.80% | 40.00 | 0 | 0In the money | 0New | 115.94% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.80% | 2.00 | 0 | 0 | 0New | 370.92% |
| 0 | 0In the money | 0New | 122.67% | 3.00 | 0 | 0 | 0New | 279.38% |
| 0 | 0In the money | 0New | 72.17% | 4.00 | 0 | 0 | 0New | 226.24% |
| 0 | 0In the money | 0New | 86.22% | 5.00 | 0 | 0 | 0New | 191.66% |
| 0 | 0In the money | 0New | 83.08% | 6.00 | 0 | 0 | 0New | 163.63% |
| 0 | 0In the money | 0New | 77.06% | 7.00 | 0 | 0 | 0New | 142.24% |
| 0 | 0In the money | 0New | 73.33% | 8.00 | 0 | 0 | 0New | 125.18% |
| 0 | 0In the money | 0New | 70.39% | 9.00 | 0 | 0 | 0New | 110.01% |
| 5 | 5In the money | 0 | 68.69% | 10.00 | 0 | 25 | +25New | 71.35% |
| 0 | 0In the money | 0New | 71.00% | 11.00 | 0 | 0 | 0New | 74.73% |
| 2 | 2In the money | 0 | 48.07% | 12.00 | 0 | 0 | 0New | 85.22% |
| 44 | 44In the money | 0 | 68.40% | 13.00 | 101 | 101 | 0 | 73.90% |
STOCK PRICE $13.57 | ||||||||
| 5 | 6 | +1 | 70.87% | 14.00NEAREST ATM | 54 | 54In the money | 0 | 71.76% |
| 0 | 0 | 0New | 71.73% | 15.00 | 23 | 23In the money | 0 | 69.60% |
| 1 | 1 | 0 | 72.63% | 16.00 | 2 | 2In the money | 0 | 74.17% |
| 21 | 21 | 0 | 69.69% | 17.00 | 4 | 4In the money | 0 | 76.29% |
| 1 | 1 | 0 | 78.06% | 18.00 | 17 | 17In the money | 0 | 71.88% |
| 0 | 0 | 0New | 86.51% | 19.00 | 1 | 1In the money | 0 | 80.66% |
| 6 | 6 | 0 | 74.62% | 20.00 | 1 | 1In the money | 0 | 83.26% |
| 6 | 6 | 0 | 80.71% | 21.00 | 1 | 1In the money | 0 | 85.32% |
| 1 | 2 | +1 | 95.25% | 22.00 | 0 | 0In the money | 0New | 85.36% |
| 1 | 1 | 0 | 97.87% | 23.00 | 0 | 0In the money | 0New | 83.15% |
| 1 | 1 | 0 | 76.99% | 24.00 | 0 | 0In the money | 0New | 85.38% |
| 13 | 13 | 0 | 76.55% | 25.00 | 15 | 15In the money | 0 | 87.32% |
| 1 | 1 | 0 | 76.60% | 26.00 | 0 | 0In the money | 0New | 90.83% |
| 1 | 1 | 0 | 81.48% | 27.00 | 0 | 0In the money | 0New | 90.39% |
| 100 | 100 | 0 | 67.34% | 28.00 | 0 | 0In the money | 0New | 93.53% |
| 0 | 0 | 0New | 114.13% | 30.00 | 0 | 0In the money | 0New | 93.07% |
| 0 | 0 | 0New | 124.28% | 35.00 | 0 | 0In the money | 0New | 91.50% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 47.48% | 3.00 | 0 | 0 | 0New | 330.78% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 184.81% |
| 104 | 104In the money | 0 | 61.14% | 8.00 | 0 | 0 | 0New | 114.12% |
| 139 | 223In the money | +84 | 69.50% | 10.00 | 3 | 3 | 0 | 85.92% |
| 376 | 461In the money | +85 | 70.58% | 13.00NEAREST ATM | 223 | 223 | 0 | 85.22% |
STOCK PRICE $13.57 | ||||||||
| 44 | 45 | +1 | 52.19% | 15.00 | 389 | 389In the money | 0 | 63.92% |
| 12 | 12 | 0 | 62.97% | 17.00 | 112 | 112In the money | 0 | 65.32% |
| 112 | 112 | 0 | 66.78% | 20.00 | 72 | 72In the money | 0 | 65.16% |
| 9 | 9 | 0 | 72.77% | 22.00 | 2 | 2In the money | 0 | 62.99% |
| 159 | 159 | 0 | 56.48% | 25.00 | 56 | 56In the money | 0 | 66.64% |
| 114 | 114 | 0 | 84.57% | 27.00 | 0 | 0In the money | 0New | 66.22% |
| 110 | 110 | 0 | 90.20% | 30.00 | 0 | 0In the money | 0New | 66.42% |
| 19 | 19 | 0 | 93.53% | 32.00 | 1 | 1In the money | 0 | 70.23% |
| 27 | 27 | 0 | 98.02% | 35.00 | 1 | 1In the money | 0 | 75.48% |
| 110 | 110 | 0 | 100.72% | 37.00 | 0 | 0In the money | 0New | 78.70% |
| 49 | 49 | 0 | 104.44% | 40.00 | 0 | 0In the money | 0New | 83.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days