OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRETRTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.85 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 365.13% | 2.00 | 0 | 0 | 0New | 477.30% |
| 0 | 0In the money | 0New | 94.18% | 3.00 | 0 | 0 | 0New | 324.24% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 193.45% |
| 0 | 0In the money | 0New | 49.14% | 5.00 | 3 | 3 | 0 | 137.85% |
STOCK PRICE $5.85 | ||||||||
| 0 | 0 | 0New | 61.68% | 6.00NEAREST ATM | 44 | 44In the money | 0 | 47.24% |
| 0 | 0 | 0New | 66.44% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 160.17% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 191.72% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 214.59% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.74% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 246.78% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 266.53% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 280.22% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 509.32% | 1000.00 | 0 | 0In the money | 0New | 331.23% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 345.06% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 234.92% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 161.87% |
| 0 | 0In the money | 0New | 36.59% | 5.00 | 0 | 0 | 0New | 104.27% |
STOCK PRICE $5.85 | ||||||||
| 0 | 100 | +100New | 28.33% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 41.72% |
| 0 | 0 | 0New | 88.26% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.24% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.15% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.68% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.66% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 239.30% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 280.41% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 119.27% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 121.84% |
| 0 | 0In the money | 0New | 32.06% | 5.00 | 0 | 0 | 0New | 66.99% |
STOCK PRICE $5.85 | ||||||||
| 13 | 25 | +12 | 47.26% | 6.00NEAREST ATM | 107 | 88In the money | -19 | 39.31% |
| 22 | 22 | 0 | 68.11% | 7.00 | 3,349 | 3,349In the money | 0 | 47.82% |
| 30 | 30 | 0 | 88.40% | 8.00 | 13 | 13In the money | 0 | 50.20% |
| 145 | 145 | 0 | 104.23% | 9.00 | 75 | 75In the money | 0 | 64.28% |
| 5,076 | 5,076 | 0 | 59.95% | 10.00 | 19 | 19In the money | 0 | 62.60% |
| 7,174 | 7,174 | 0 | 142.50% | 11.00 | 0 | 0In the money | 0New | 74.16% |
| 5 | 5 | 0 | 138.36% | 12.00 | 0 | 0In the money | 0New | 98.06% |
| 0 | 0 | 0New | 161.58% | 13.00 | 0 | 0In the money | 0New | 94.47% |
| 0 | 0 | 0New | 169.64% | 14.00 | 0 | 0In the money | 0New | 103.53% |
| 0 | 0 | 0New | 176.95% | 15.00 | 0 | 0In the money | 0New | 91.98% |
| 0 | 0 | 0New | 183.63% | 16.00 | 0 | 0In the money | 0New | 101.86% |
| 0 | 0 | 0New | 189.78% | 17.00 | 0 | 0In the money | 0New | 110.69% |
| 0 | 0 | 0New | 227.04% | 1000.00 | 0 | 0In the money | 0New | 194.22% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 172.37% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 125.42% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 89.14% |
| 0 | 0In the money | 0New | 25.74% | 5.00 | 0 | 0 | 0New | 45.72% |
STOCK PRICE $5.85 | ||||||||
| 52 | 52 | 0 | 20.97% | 6.00NEAREST ATM | 1 | 1In the money | 0 | 43.55% |
| 42 | 42 | 0 | 35.68% | 7.00 | 10 | 10In the money | 0 | 44.96% |
| 0 | 0 | 0New | 46.54% | 8.00 | 10 | 10In the money | 0 | 46.69% |
| 0 | 0 | 0New | 51.31% | 9.00 | 0 | 0In the money | 0New | 55.81% |
| 0 | 0 | 0New | 92.70% | 10.00 | 0 | 0In the money | 0New | 66.09% |
| 0 | 0 | 0New | 110.06% | 11.00 | 0 | 0In the money | 0New | 75.39% |
| 0 | 0 | 0New | 97.82% | 12.00 | 0 | 0In the money | 0New | 83.90% |
| 0 | 0 | 0New | 114.21% | 13.00 | 0 | 0In the money | 0New | 86.25% |
| 0 | 0 | 0New | 119.84% | 14.00 | 0 | 0In the money | 0New | 93.68% |
| 0 | 0 | 0New | 114.36% | 15.00 | 0 | 0In the money | 0New | 86.26% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 338.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days