OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCMNTS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.44 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
42 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 100 | 154 | +54 | 113.29% | 2.50NEAREST ATM | 9 | 9In the money | 0 | 59.18% |
| 152 | 147 | -5 | 149.68% | 5.00 | 74 | 74In the money | 0 | 178.63% |
| 47 | 47 | 0 | 254.62% | 7.50 | 1 | 1In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 141 | 201 | +60 | 114.42% | 2.50NEAREST ATM | 92 | 91In the money | -1 | 84.56% |
| 429 | 430 | +1 | 124.98% | 5.00 | 373 | 373In the money | 0 | 0.00% |
| 269 | 269 | 0 | 149.37% | 7.50 | 266 | 266In the money | 0 | 0.00% |
| 362 | 342 | -20 | 227.56% | 10.00 | 90 | 75In the money | -15 | 0.00% |
| 197 | 197 | 0 | 273.42% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 406 | 406 | 0 | 212.43% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 370.74% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 29 | 29 | 0 | 340.43% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 179 | 179 | 0 | 395.77% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 405.95% | 25.00 | 0 | 0In the money | 0New | 350.73% |
| 322 | 322 | 0 | 330.97% | 30.00 | 0 | 0In the money | 0New | 371.92% |
Mar 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 329 | 330 | +1 | 132.98% | 2.50NEAREST ATM | 379 | 379In the money | 0 | 105.06% |
| 542 | 542 | 0 | 135.46% | 5.00 | 1,719 | 1,719In the money | 0 | 121.77% |
| 124 | 152 | +28 | 133.42% | 7.50 | 43 | 43In the money | 0 | 0.00% |
| 454 | 454 | 0 | 165.50% | 10.00 | 31 | 31In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 0 | 4 | +4New | 103.33% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 205.65% |
| 0 | 13 | +13New | 143.82% | 5.00 | 0 | 0In the money | 0New | 132.34% |
| 0 | 0 | 0New | 136.46% | 7.50 | 0 | 0In the money | 0New | 116.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days