OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLTBR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 188.36% | 2.50 | 2 | 2 | 0 | 147.06% |
| 35 | 152In the money | +117 | 91.76% | 5.00NEAREST ATM | 135 | 135 | 0 | 88.45% |
STOCK PRICE $5.09 | ||||||||
| 611 | 1,313 | +702 | 102.21% | 7.50 | 217 | 217In the money | 0 | 0.00% |
| 371 | 370 | -1 | 123.55% | 10.00 | 71 | 71In the money | 0 | 0.00% |
| 468 | 468 | 0 | 154.78% | 12.50 | 11 | 11In the money | 0 | 0.00% |
| 143 | 143 | 0 | 246.04% | 15.00 | 13 | 13In the money | 0 | 0.00% |
| 83 | 83 | 0 | 269.57% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 266 | 266 | 0 | 254.48% | 20.00 | 5 | 5In the money | 0 | 246.72% |
| 49 | 49 | 0 | 306.18% | 22.50 | 0 | 0In the money | 0New | 264.10% |
| 28 | 28 | 0 | 320.98% | 25.00 | 2 | 2In the money | 0 | 279.57% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.15% | 2.50 | 0 | 0 | 0New | 172.49% |
| 2 | 2In the money | 0 | 92.46% | 5.00NEAREST ATM | 7 | 58 | +51 | 86.94% |
STOCK PRICE $5.09 | ||||||||
| 1 | 4 | +3 | 101.27% | 7.50 | 0 | 0In the money | 0New | 70.46% |
| 20 | 20 | 0 | 99.16% | 10.00 | 0 | 0In the money | 0New | 107.01% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 114.75% | 2.50 | 50 | 50 | 0 | 142.09% |
| 57 | 57In the money | 0 | 87.19% | 5.00NEAREST ATM | 574 | 574 | 0 | 85.71% |
STOCK PRICE $5.09 | ||||||||
| 181 | 209 | +28 | 97.68% | 7.50 | 424 | 424In the money | 0 | 83.38% |
| 454 | 454 | 0 | 93.44% | 10.00 | 125 | 125In the money | 0 | 0.00% |
| 119 | 119 | 0 | 130.32% | 12.50 | 42 | 42In the money | 0 | 115.14% |
| 489 | 489 | 0 | 131.01% | 15.00 | 56 | 56In the money | 0 | 0.00% |
| 129 | 126 | -3 | 136.88% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 248 | 248 | 0 | 173.35% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 171.74% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 353 | 353 | 0 | 186.50% | 25.00 | 0 | 0In the money | 0New | 182.95% |
| 400 | 400 | 0 | 201.10% | 30.00 | 0 | 0In the money | 0New | 200.71% |
| 1,824 | 1,824 | 0 | 179.46% | 35.00 | 0 | 0In the money | 0New | 215.80% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 51 | 51In the money | 0 | 90.12% | 2.50 | 0 | 0 | 0New | 126.38% |
| 12 | 12In the money | 0 | 81.63% | 5.00NEAREST ATM | 418 | 418 | 0 | 85.29% |
STOCK PRICE $5.09 | ||||||||
| 15 | 16 | +1 | 87.88% | 7.50 | 5 | 5In the money | 0 | 92.26% |
| 198 | 198 | 0 | 105.12% | 10.00 | 1 | 1In the money | 0 | 101.18% |
| 5 | 5 | 0 | 108.54% | 12.50 | 7 | 7In the money | 0 | 103.46% |
| 27 | 28 | +1 | 109.26% | 15.00 | 5 | 5In the money | 0 | 119.44% |
| 8 | 8 | 0 | 134.96% | 17.50 | 0 | 0In the money | 0New | 132.74% |
| 5 | 5 | 0 | 184.98% | 20.00 | 0 | 0In the money | 0New | 198.50% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.22% | 2.50 | 1 | 1 | 0 | 108.28% |
| 23 | 23In the money | 0 | 84.01% | 5.00NEAREST ATM | 17 | 22 | +5 | 86.65% |
STOCK PRICE $5.09 | ||||||||
| 23 | 23 | 0 | 87.26% | 7.50 | 15 | 15In the money | 0 | 91.51% |
| 25 | 26 | +1 | 96.12% | 10.00 | 2 | 2In the money | 0 | 94.18% |
| 30 | 30 | 0 | 98.36% | 12.50 | 3 | 3In the money | 0 | 97.95% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 71 | 68In the money | -3 | 144.32% | 2.50 | 63 | 65 | +2 | 89.68% |
| 58 | 58In the money | 0 | 114.24% | 5.00NEAREST ATM | 193 | 193 | 0 | 110.52% |
STOCK PRICE $5.09 | ||||||||
| 311 | 311 | 0 | 106.26% | 7.50 | 108 | 108In the money | 0 | 114.28% |
| 264 | 264 | 0 | 85.88% | 10.00 | 172 | 172In the money | 0 | 113.49% |
| 583 | 582 | -1 | 103.23% | 12.50 | 17 | 17In the money | 0 | 121.25% |
| 193 | 193 | 0 | 134.53% | 15.00 | 7 | 7In the money | 0 | 116.40% |
| 89 | 89 | 0 | 138.33% | 17.50 | 9 | 9In the money | 0 | 120.95% |
| 202 | 202 | 0 | 109.60% | 20.00 | 23 | 23In the money | 0 | 126.60% |
| 18 | 18 | 0 | 147.12% | 22.50 | 30 | 30In the money | 0 | 133.78% |
| 107 | 107 | 0 | 151.55% | 25.00 | 15 | 15In the money | 0 | 137.52% |
| 196 | 196 | 0 | 157.83% | 30.00 | 0 | 0In the money | 0New | 118.25% |
| 135 | 135 | 0 | 106.63% | 35.00 | 0 | 0In the money | 0New | 127.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days