OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLAZ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $37.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 74 | 359 | +285 | 142.87% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 5 | +5New | 122.29% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 11 | +11New | 79.20% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 65.55% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 154 | 154 | 0 | 75.53% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 31 | 31 | 0 | 88.14% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 22 | 890 | +868 | 57.06% |
| 1 | 1In the money | 0 | 0.00% | 33.00 | 13 | 13 | 0 | 57.34% |
| 1 | 1In the money | 0 | 37.07% | 34.00 | 35 | 35 | 0 | 55.77% |
| 1 | 1In the money | 0 | 43.94% | 35.00 | 216 | 216 | 0 | 54.05% |
| 49 | 55In the money | +6 | 51.05% | 36.00 | 18 | 20 | +2 | 62.58% |
| 54 | 92In the money | +38 | 50.98% | 37.00NEAREST ATM | 3 | 3 | 0 | 60.48% |
STOCK PRICE $37.30 | ||||||||
| 43 | 40 | -3 | 49.47% | 38.00 | 6 | 6In the money | 0 | 59.96% |
| 66 | 69 | +3 | 52.90% | 39.00 | 3 | 3In the money | 0 | 62.29% |
| 1,331 | 1,778 | +447 | 49.47% | 40.00 | 240 | 240In the money | 0 | 60.15% |
| 15 | 20 | +5 | 63.29% | 41.00 | 0 | 0In the money | 0New | 64.69% |
| 134 | 168 | +34 | 44.31% | 42.00 | 0 | 0In the money | 0New | 64.18% |
| 11 | 11 | 0 | 74.52% | 43.00 | 0 | 0In the money | 0New | 67.16% |
| 14 | 14 | 0 | 70.03% | 44.00 | 0 | 0In the money | 0New | 77.53% |
| 44 | 997 | +953 | 49.86% | 45.00 | 39 | 39In the money | 0 | 71.28% |
| 0 | 0 | 0New | 89.34% | 46.00 | 0 | 0In the money | 0New | 74.36% |
| 1 | 21 | +20 | 54.20% | 47.00 | 0 | 0In the money | 0New | 60.51% |
| 112 | 112 | 0 | 107.95% | 50.00 | 0 | 0In the money | 0New | 64.98% |
| 42 | 42 | 0 | 127.77% | 55.00 | 0 | 0In the money | 0New | 76.63% |
| 7 | 7 | 0 | 144.85% | 60.00 | 0 | 0In the money | 0New | 96.26% |
| 1 | 1 | 0 | 159.91% | 65.00 | 0 | 0In the money | 0New | 87.39% |
| 0 | 0 | 0New | 172.29% | 70.00 | 0 | 0In the money | 0New | 71.59% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 25.00 | 243 | 243 | 0 | 66.80% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 64.24% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 10 | 10 | 0 | 85.10% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 75.92% |
| 9 | 9In the money | 0 | 0.00% | 30.00 | 212 | 212 | 0 | 49.77% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 69.25% |
| 0 | 0In the money | 0New | 41.75% | 32.00 | 0 | 0 | 0New | 64.81% |
| 0 | 0In the money | 0New | 43.74% | 33.00 | 0 | 0 | 0New | 58.52% |
| 0 | 0In the money | 0New | 41.91% | 34.00 | 0 | 0 | 0New | 61.73% |
| 43 | 43In the money | 0 | 43.85% | 35.00 | 259 | 260 | +1 | 56.41% |
| 0 | 0In the money | 0New | 46.28% | 36.00 | 0 | 50 | +50New | 54.17% |
| 0 | 0In the money | 0New | 48.63% | 37.00NEAREST ATM | 0 | 0 | 0New | 54.20% |
STOCK PRICE $37.30 | ||||||||
| 0 | 0 | 0New | 43.40% | 38.00 | 0 | 0In the money | 0New | 54.67% |
| 0 | 0 | 0New | 48.98% | 39.00 | 0 | 0In the money | 0New | 55.64% |
| 48 | 48 | 0 | 46.63% | 40.00 | 955 | 842In the money | -113 | 54.53% |
| 20 | 20 | 0 | 51.82% | 41.00 | 1 | 1In the money | 0 | 55.39% |
| 0 | 12 | +12New | 48.68% | 42.00 | 20 | 20In the money | 0 | 54.62% |
| 22 | 27 | +5 | 57.16% | 43.00 | 18 | 18In the money | 0 | 49.81% |
| 15 | 15 | 0 | 45.32% | 44.00 | 28 | 28In the money | 0 | 57.26% |
| 550 | 550 | 0 | 45.32% | 45.00 | 17 | 15In the money | -2 | 57.88% |
| 21 | 21 | 0 | 46.20% | 46.00 | 1 | 1In the money | 0 | 59.23% |
| 35 | 34 | -1 | 71.06% | 47.00 | 1 | 1In the money | 0 | 58.91% |
| 10 | 10 | 0 | 49.40% | 48.00 | 0 | 0In the money | 0New | 62.25% |
| 28 | 28 | 0 | 75.45% | 49.00 | 0 | 0In the money | 0New | 62.61% |
| 323 | 323 | 0 | 51.51% | 50.00 | 0 | 0In the money | 0New | 65.66% |
| 141 | 141 | 0 | 91.50% | 55.00 | 66 | 66In the money | 0 | 61.34% |
| 59 | 59 | 0 | 103.70% | 60.00 | 1 | 1In the money | 0 | 65.60% |
| 2 | 2 | 0 | 114.44% | 65.00 | 0 | 0In the money | 0New | 70.63% |
| 1 | 1 | 0 | 124.04% | 70.00 | 0 | 0In the money | 0New | 56.01% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 12 | 12 | 0 | 74.20% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 35 | 35 | 0 | 59.64% |
| 24 | 24In the money | 0 | 60.28% | 30.00 | 63 | 63 | 0 | 50.44% |
| 10 | 10In the money | 0 | 50.49% | 35.00 | 106 | 106 | 0 | 49.69% |
| 31 | 31In the money | 0 | 50.20% | 36.00 | 1 | 1 | 0 | 50.82% |
| 36 | 36In the money | 0 | 50.09% | 37.00NEAREST ATM | 6 | 6 | 0 | 50.15% |
STOCK PRICE $37.30 | ||||||||
| 1 | 2 | +1 | 48.77% | 38.00 | 173 | 173In the money | 0 | 49.14% |
| 2 | 2 | 0 | 50.68% | 39.00 | 3 | 3In the money | 0 | 48.89% |
| 13 | 13 | 0 | 50.87% | 40.00 | 50 | 50In the money | 0 | 52.18% |
| 0 | 0 | 0New | 49.89% | 41.00 | 52 | 52In the money | 0 | 51.30% |
| 100 | 100 | 0 | 51.16% | 42.00 | 11 | 11In the money | 0 | 46.64% |
| 20 | 20 | 0 | 48.66% | 43.00 | 22 | 22In the money | 0 | 47.38% |
| 1 | 2 | +1 | 47.23% | 44.00 | 0 | 28In the money | +28New | 45.38% |
| 573 | 573 | 0 | 42.74% | 45.00 | 17 | 32In the money | +15 | 44.86% |
| 2 | 2 | 0 | 47.80% | 46.00 | 0 | 0In the money | 0New | 46.08% |
| 4 | 4 | 0 | 49.43% | 47.00 | 0 | 0In the money | 0New | 42.75% |
| 13 | 13 | 0 | 54.01% | 48.00 | 0 | 0In the money | 0New | 45.03% |
| 8 | 8 | 0 | 52.70% | 49.00 | 0 | 0In the money | 0New | 43.99% |
| 104 | 104 | 0 | 52.89% | 50.00 | 1 | 1In the money | 0 | 43.43% |
| 22 | 23 | +1 | 46.45% | 55.00 | 0 | 0In the money | 0New | 46.66% |
| 2 | 2 | 0 | 67.12% | 60.00 | 3 | 3In the money | 0 | 35.14% |
| 7 | 7 | 0 | 53.87% | 65.00 | 0 | 0In the money | 0New | 33.96% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$37.30Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 78.09% |
| 0 | 0In the money | 0New | 51.66% | 25.00 | 0 | 3 | +3New | 54.14% |
| 0 | 0In the money | 0New | 50.47% | 29.00 | 0 | 0 | 0New | 51.44% |
| 0 | 0In the money | 0New | 53.24% | 30.00 | 0 | 0 | 0New | 50.62% |
| 0 | 0In the money | 0New | 53.14% | 31.00 | 0 | 0 | 0New | 51.13% |
| 0 | 0In the money | 0New | 53.72% | 32.00 | 0 | 0 | 0New | 51.04% |
| 0 | 0In the money | 0New | 52.00% | 33.00 | 0 | 0 | 0New | 51.16% |
| 0 | 0In the money | 0New | 51.51% | 34.00 | 0 | 0 | 0New | 51.24% |
| 0 | 0In the money | 0New | 52.21% | 35.00 | 0 | 0 | 0New | 53.81% |
| 0 | 0In the money | 0New | 51.66% | 36.00 | 0 | 0 | 0New | 50.64% |
| 0 | 2In the money | +2New | 50.46% | 37.00NEAREST ATM | 0 | 0 | 0New | 50.46% |
STOCK PRICE $37.30 | ||||||||
| 0 | 0 | 0New | 50.39% | 38.00 | 0 | 0In the money | 0New | 50.05% |
| 0 | 0 | 0New | 50.08% | 39.00 | 0 | 0In the money | 0New | 52.51% |
| 0 | 0 | 0New | 47.17% | 40.00 | 0 | 0In the money | 0New | 49.06% |
| 0 | 0 | 0New | 47.31% | 41.00 | 0 | 0In the money | 0New | 48.04% |
| 0 | 0 | 0New | 47.71% | 42.00 | 0 | 0In the money | 0New | 46.82% |
| 0 | 0 | 0New | 52.65% | 43.00 | 0 | 0In the money | 0New | 47.63% |
| 0 | 0 | 0New | 47.51% | 44.00 | 0 | 0In the money | 0New | 45.06% |
| 8 | 11 | +3 | 46.91% | 45.00 | 0 | 0In the money | 0New | 48.35% |
| 0 | 0 | 0New | 47.69% | 50.00 | 0 | 0In the money | 0New | 43.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days