OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPAYX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $117.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
454 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.72Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.98% | 65.00 | 1 | 1 | 0 | 80.39% |
| 0 | 0In the money | 0New | 110.10% | 70.00 | 0 | 0 | 0New | 128.47% |
| 0 | 0In the money | 0New | 97.16% | 75.00 | 0 | 0 | 0New | 114.10% |
| 0 | 0In the money | 0New | 85.01% | 80.00 | 4 | 4 | 0 | 98.72% |
| 0 | 0In the money | 0New | 86.21% | 85.00 | 8 | 8 | 0 | 67.91% |
| 1 | 1In the money | 0 | 72.38% | 90.00 | 384 | 383 | -1 | 44.31% |
| 5 | 5In the money | 0 | 60.55% | 95.00 | 1,378 | 1,381 | +3 | 37.85% |
| 173 | 168In the money | -5 | 41.79% | 100.00 | 800 | 798 | -2 | 33.73% |
| 687 | 675In the money | -12 | 0.00% | 105.00 | 300 | 336 | +36 | 32.10% |
| 861 | 571In the money | -290 | 29.60% | 110.00 | 2,801 | 2,998 | +197 | 30.65% |
| 1,224 | 1,457In the money | +233 | 29.78% | 115.00 | 22 | 26 | +4 | 29.86% |
STOCK PRICE $117.72 | ||||||||
| 486 | 653 | +167 | 29.94% | 120.00NEAREST ATM | 13 | 33In the money | +20 | 29.08% |
| 148 | 443 | +295 | 29.43% | 125.00 | 0 | 0In the money | 0New | 28.06% |
| 2,534 | 2,663 | +129 | 30.90% | 130.00 | 0 | 0In the money | 0New | 34.52% |
| 33 | 33 | 0 | 36.06% | 135.00 | 0 | 0In the money | 0New | 28.96% |
| 5 | 5 | 0 | 37.50% | 140.00 | 0 | 0In the money | 0New | 34.70% |
| 0 | 0 | 0New | 47.68% | 145.00 | 0 | 0In the money | 0New | 40.11% |
| 11 | 11 | 0 | 44.15% | 150.00 | 0 | 0In the money | 0New | 45.25% |
| 0 | 0 | 0New | 58.83% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.92% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 75.97% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.01% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.80% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$117.72Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.22% | 45.00 | 1 | 1 | 0 | 156.08% |
| 0 | 0In the money | 0New | 126.24% | 50.00 | 13 | 13 | 0 | 134.58% |
| 0 | 0In the money | 0New | 112.77% | 55.00 | 2 | 2 | 0 | 121.18% |
| 0 | 0In the money | 0New | 100.56% | 60.00 | 3 | 3 | 0 | 100.02% |
| 1 | 1In the money | 0 | 89.38% | 65.00 | 43 | 43 | 0 | 82.65% |
| 0 | 0In the money | 0New | 79.06% | 70.00 | 14 | 14 | 0 | 73.50% |
| 1 | 1In the money | 0 | 69.46% | 75.00 | 168 | 168 | 0 | 64.94% |
| 7 | 7In the money | 0 | 60.48% | 80.00 | 80 | 80 | 0 | 57.57% |
| 8 | 8In the money | 0 | 54.46% | 85.00 | 260 | 260 | 0 | 49.81% |
| 18 | 18In the money | 0 | 48.70% | 90.00 | 363 | 363 | 0 | 41.23% |
| 21 | 21In the money | 0 | 36.33% | 95.00 | 206 | 206 | 0 | 47.94% |
| 371 | 370In the money | -1 | 31.42% | 100.00 | 194 | 197 | +3 | 35.57% |
| 382 | 284In the money | -98 | 32.45% | 105.00 | 140 | 135 | -5 | 32.65% |
| 543 | 494In the money | -49 | 32.01% | 110.00 | 168 | 164 | -4 | 31.49% |
| 468 | 992In the money | +524 | 31.21% | 115.00 | 91 | 91 | 0 | 30.81% |
STOCK PRICE $117.72 | ||||||||
| 351 | 355 | +4 | 30.58% | 120.00NEAREST ATM | 295 | 295In the money | 0 | 29.85% |
| 1,221 | 1,277 | +56 | 30.75% | 125.00 | 332 | 332In the money | 0 | 29.40% |
| 312 | 312 | 0 | 31.53% | 130.00 | 9 | 9In the money | 0 | 31.22% |
| 424 | 429 | +5 | 31.43% | 135.00 | 0 | 0In the money | 0New | 32.84% |
| 322 | 325 | +3 | 31.70% | 140.00 | 0 | 0In the money | 0New | 33.38% |
| 1,756 | 1,756 | 0 | 39.36% | 145.00 | 20 | 20In the money | 0 | 35.83% |
| 43 | 43 | 0 | 48.73% | 150.00 | 0 | 0In the money | 0New | 35.99% |
| 15 | 15 | 0 | 45.43% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 56.85% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 48.44% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.77% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.95% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.00% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.94% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$117.72Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.26% | 45.00 | 43 | 43 | 0 | 127.89% |
| 0 | 0In the money | 0New | 104.79% | 50.00 | 26 | 26 | 0 | 77.44% |
| 0 | 0In the money | 0New | 93.10% | 55.00 | 26 | 26 | 0 | 84.57% |
| 0 | 0In the money | 0New | 82.51% | 60.00 | 14 | 14 | 0 | 75.86% |
| 0 | 0In the money | 0New | 72.82% | 65.00 | 11 | 11 | 0 | 67.83% |
| 3 | 3In the money | 0 | 63.89% | 70.00 | 723 | 723 | 0 | 60.36% |
| 2 | 2In the money | 0 | 55.61% | 75.00 | 88 | 88 | 0 | 53.36% |
| 3 | 3In the money | 0 | 47.89% | 80.00 | 529 | 529 | 0 | 46.76% |
| 6 | 6In the money | 0 | 40.65% | 85.00 | 113 | 113 | 0 | 41.51% |
| 8 | 8In the money | 0 | 38.86% | 90.00 | 432 | 439 | +7 | 37.84% |
| 22 | 22In the money | 0 | 33.75% | 95.00 | 1,205 | 1,205 | 0 | 34.69% |
| 93 | 92In the money | -1 | 32.48% | 100.00 | 451 | 447 | -4 | 33.13% |
| 168 | 168In the money | 0 | 31.87% | 105.00 | 178 | 180 | +2 | 31.68% |
| 1,377 | 1,376In the money | -1 | 32.29% | 110.00 | 168 | 170 | +2 | 31.69% |
| 399 | 404In the money | +5 | 31.77% | 115.00 | 128 | 129 | +1 | 31.53% |
STOCK PRICE $117.72 | ||||||||
| 251 | 246 | -5 | 30.16% | 120.00NEAREST ATM | 47 | 47In the money | 0 | 29.46% |
| 348 | 447 | +99 | 30.40% | 125.00 | 60 | 60In the money | 0 | 30.49% |
| 1,348 | 1,513 | +165 | 30.40% | 130.00 | 12 | 12In the money | 0 | 29.11% |
| 568 | 568 | 0 | 30.13% | 135.00 | 36 | 36In the money | 0 | 29.44% |
| 345 | 345 | 0 | 30.54% | 140.00 | 106 | 106In the money | 0 | 28.08% |
| 100 | 100 | 0 | 31.30% | 145.00 | 5 | 5In the money | 0 | 0.00% |
| 565 | 561 | -4 | 32.82% | 150.00 | 20 | 20In the money | 0 | 31.07% |
| 418 | 418 | 0 | 33.46% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 36.89% | 160.00 | 0 | 0In the money | 0New | 37.41% |
| 7 | 7 | 0 | 39.30% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 328 | 328 | 0 | 42.02% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 44.62% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 47.12% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 49.52% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 51.84% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 54.07% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 56.22% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 60.33% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 64.18% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 67.81% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$117.72Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.92% | 45.00 | 9 | 9 | 0 | 67.26% |
| 0 | 0In the money | 0New | 80.51% | 50.00 | 2 | 2 | 0 | 83.50% |
| 0 | 0In the money | 0New | 71.21% | 55.00 | 13 | 13 | 0 | 70.24% |
| 0 | 0In the money | 0New | 62.82% | 60.00 | 15 | 15 | 0 | 71.16% |
| 0 | 0In the money | 0New | 55.17% | 65.00 | 4 | 4 | 0 | 51.31% |
| 0 | 0In the money | 0New | 48.14% | 70.00 | 35 | 35 | 0 | 53.82% |
| 2 | 2In the money | 0 | 45.88% | 75.00 | 16 | 16 | 0 | 37.54% |
| 4 | 4In the money | 0 | 36.40% | 80.00 | 322 | 322 | 0 | 37.80% |
| 1 | 1In the money | 0 | 34.72% | 85.00 | 23 | 23 | 0 | 35.26% |
| 5 | 5In the money | 0 | 33.93% | 90.00 | 46 | 46 | 0 | 34.09% |
| 5 | 5In the money | 0 | 32.37% | 95.00 | 12 | 12 | 0 | 32.55% |
| 179 | 179In the money | 0 | 32.39% | 100.00 | 37 | 39 | +2 | 31.50% |
| 69 | 64In the money | -5 | 30.26% | 105.00 | 96 | 95 | -1 | 30.86% |
| 255 | 255In the money | 0 | 29.91% | 110.00 | 23 | 27 | +4 | 29.71% |
| 96 | 97In the money | +1 | 29.39% | 115.00 | 311 | 311 | 0 | 29.25% |
STOCK PRICE $117.72 | ||||||||
| 38 | 40 | +2 | 29.04% | 120.00NEAREST ATM | 16 | 16In the money | 0 | 29.10% |
| 28 | 28 | 0 | 28.90% | 125.00 | 0 | 0In the money | 0New | 28.97% |
| 28 | 28 | 0 | 28.39% | 130.00 | 2 | 2In the money | 0 | 28.06% |
| 29 | 29 | 0 | 28.45% | 135.00 | 12 | 12In the money | 0 | 28.28% |
| 1,771 | 1,781 | +10 | 28.51% | 140.00 | 0 | 0In the money | 0New | 29.47% |
| 36 | 38 | +2 | 28.44% | 145.00 | 0 | 0In the money | 0New | 28.99% |
| 4 | 10 | +6 | 28.74% | 150.00 | 0 | 0In the money | 0New | 29.40% |
| 10 | 10 | 0 | 28.92% | 155.00 | 0 | 0In the money | 0New | 30.56% |
| 6 | 6 | 0 | 29.54% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 34.69% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 37.67% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 36.91% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.75% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.57% | 185.00 | 0 | 0In the money | 0New | 42.92% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$117.72Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.58% | 50.00 | 0 | 0 | 0New | 54.91% |
| 0 | 0In the money | 0New | 59.40% | 55.00 | 0 | 0 | 0New | 59.77% |
| 0 | 0In the money | 0New | 53.57% | 60.00 | 3 | 3 | 0 | 47.30% |
| 0 | 0In the money | 0New | 45.32% | 65.00 | 30 | 30 | 0 | 40.53% |
| 1 | 1In the money | 0 | 39.16% | 70.00 | 4 | 4 | 0 | 38.80% |
| 6 | 6In the money | 0 | 0.00% | 75.00 | 13 | 13 | 0 | 36.44% |
| 0 | 0In the money | 0New | 35.77% | 80.00 | 28 | 28 | 0 | 34.60% |
| 8 | 8In the money | 0 | 34.30% | 85.00 | 13 | 13 | 0 | 33.24% |
| 2 | 2In the money | 0 | 31.72% | 90.00 | 208 | 208 | 0 | 32.36% |
| 10 | 10In the money | 0 | 32.30% | 95.00 | 562 | 563 | +1 | 31.80% |
| 14 | 14In the money | 0 | 31.11% | 100.00 | 69 | 69 | 0 | 31.09% |
| 25 | 26In the money | +1 | 30.60% | 105.00 | 50 | 53 | +3 | 31.07% |
| 17 | 17In the money | 0 | 30.77% | 110.00 | 67 | 66 | -1 | 30.61% |
| 125 | 85In the money | -40 | 30.46% | 115.00 | 66 | 66 | 0 | 29.91% |
STOCK PRICE $117.72 | ||||||||
| 70 | 71 | +1 | 30.18% | 120.00NEAREST ATM | 44 | 44In the money | 0 | 29.51% |
| 66 | 66 | 0 | 30.08% | 125.00 | 13 | 13In the money | 0 | 29.70% |
| 91 | 91 | 0 | 29.40% | 130.00 | 10 | 10In the money | 0 | 29.57% |
| 67 | 67 | 0 | 28.86% | 135.00 | 0 | 0In the money | 0New | 28.84% |
| 38 | 38 | 0 | 28.90% | 140.00 | 2 | 2In the money | 0 | 29.69% |
| 5 | 5 | 0 | 28.93% | 145.00 | 0 | 0In the money | 0New | 29.30% |
| 2 | 2 | 0 | 29.17% | 150.00 | 1 | 1In the money | 0 | 30.21% |
| 0 | 0 | 0New | 29.03% | 155.00 | 0 | 0In the money | 0New | 28.16% |
| 15 | 15 | 0 | 29.58% | 160.00 | 0 | 0In the money | 0New | 30.65% |
| 5 | 5 | 0 | 29.22% | 165.00 | 0 | 0In the money | 0New | 31.80% |
| 1 | 1 | 0 | 29.67% | 170.00 | 0 | 0In the money | 0New | 32.21% |
| 7 | 7 | 0 | 29.53% | 175.00 | 0 | 0In the money | 0New | 31.34% |
| 12 | 12 | 0 | 29.89% | 180.00 | 0 | 0In the money | 0New | 33.30% |
| 1 | 1 | 0 | 30.53% | 185.00 | 0 | 0In the money | 0New | 35.21% |
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$117.72Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 56.33% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 51.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 37.76% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 8 | 8 | 0 | 42.01% |
| 0 | 0In the money | 0New | 34.22% | 75.00 | 8 | 8 | 0 | 35.21% |
| 10 | 10In the money | 0 | 35.58% | 80.00 | 2 | 2 | 0 | 35.89% |
| 0 | 0In the money | 0New | 32.73% | 85.00 | 20 | 20 | 0 | 33.51% |
| 0 | 0In the money | 0New | 31.94% | 90.00 | 23 | 22 | -1 | 32.37% |
| 0 | 0In the money | 0New | 31.66% | 95.00 | 42 | 42 | 0 | 31.63% |
| 0 | 0In the money | 0New | 31.89% | 100.00 | 0 | 0 | 0New | 31.37% |
| 3 | 3In the money | 0 | 31.77% | 105.00 | 0 | 0 | 0New | 31.03% |
| 0 | 0In the money | 0New | 31.63% | 110.00 | 4 | 4 | 0 | 30.23% |
| 1 | 1In the money | 0 | 31.26% | 115.00 | 6 | 6 | 0 | 29.86% |
STOCK PRICE $117.72 | ||||||||
| 4 | 4 | 0 | 29.78% | 120.00NEAREST ATM | 1 | 1In the money | 0 | 30.11% |
| 52 | 52 | 0 | 29.19% | 125.00 | 0 | 0In the money | 0New | 29.35% |
| 19 | 19 | 0 | 29.03% | 130.00 | 0 | 0In the money | 0New | 28.39% |
| 2 | 2 | 0 | 28.89% | 135.00 | 0 | 0In the money | 0New | 29.13% |
| 1 | 1 | 0 | 28.43% | 140.00 | 0 | 0In the money | 0New | 29.19% |
| 2 | 2 | 0 | 28.64% | 145.00 | 0 | 0In the money | 0New | 29.97% |
| 7 | 7 | 0 | 28.77% | 150.00 | 0 | 0In the money | 0New | 29.32% |
| 6 | 6 | 0 | 29.46% | 155.00 | 0 | 0In the money | 0New | 29.57% |
| 0 | 0 | 0New | 28.64% | 160.00 | 0 | 0In the money | 0New | 29.41% |
| 0 | 0 | 0New | 30.40% | 165.00 | 0 | 0In the money | 0New | 28.94% |
| 1 | 1 | 0 | 31.75% | 170.00 | 0 | 0In the money | 0New | 28.44% |
| 0 | 0 | 0New | 32.67% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 33.90% | 180.00 | 0 | 0In the money | 0New | 32.11% |
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$117.72Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 8 | 8 | 0 | 56.73% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 54.25% |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 353 | 353 | 0 | 48.99% |
| 2 | 2In the money | 0 | 0.00% | 60.00 | 156 | 156 | 0 | 44.76% |
| 19 | 19In the money | 0 | 0.00% | 65.00 | 32 | 35 | +3 | 34.48% |
| 46 | 46In the money | 0 | 31.89% | 70.00 | 50 | 50 | 0 | 37.52% |
| 22 | 22In the money | 0 | 35.31% | 75.00 | 4 | 4 | 0 | 34.07% |
| 49 | 49In the money | 0 | 33.00% | 80.00 | 27 | 27 | 0 | 34.91% |
| 10 | 10In the money | 0 | 32.90% | 85.00 | 26 | 26 | 0 | 33.39% |
| 39 | 39In the money | 0 | 31.91% | 90.00 | 64 | 64 | 0 | 32.43% |
| 318 | 318In the money | 0 | 31.81% | 95.00 | 83 | 83 | 0 | 32.18% |
| 40 | 40In the money | 0 | 31.52% | 100.00 | 70 | 70 | 0 | 31.42% |
| 29 | 32In the money | +3 | 31.68% | 105.00 | 21 | 21 | 0 | 31.76% |
| 139 | 138In the money | -1 | 31.15% | 110.00 | 54 | 54 | 0 | 30.42% |
| 101 | 101In the money | 0 | 30.37% | 115.00 | 45 | 45 | 0 | 30.73% |
STOCK PRICE $117.72 | ||||||||
| 62 | 535 | +473 | 30.47% | 120.00NEAREST ATM | 36 | 36In the money | 0 | 30.12% |
| 134 | 134 | 0 | 30.12% | 125.00 | 22 | 22In the money | 0 | 30.56% |
| 28 | 28 | 0 | 29.35% | 130.00 | 321 | 321In the money | 0 | 30.34% |
| 54 | 54 | 0 | 29.17% | 135.00 | 15 | 15In the money | 0 | 29.98% |
| 322 | 322 | 0 | 29.23% | 140.00 | 16 | 16In the money | 0 | 29.04% |
| 72 | 72 | 0 | 29.16% | 145.00 | 0 | 0In the money | 0New | 29.31% |
| 57 | 57 | 0 | 28.73% | 150.00 | 4 | 4In the money | 0 | 29.44% |
| 7 | 7 | 0 | 28.29% | 155.00 | 0 | 0In the money | 0New | 29.13% |
| 18 | 18 | 0 | 29.08% | 160.00 | 0 | 0In the money | 0New | 29.53% |
| 7 | 7 | 0 | 28.04% | 165.00 | 0 | 0In the money | 0New | 29.55% |
| 7 | 7 | 0 | 29.22% | 170.00 | 0 | 0In the money | 0New | 29.01% |
| 2 | 2 | 0 | 28.90% | 175.00 | 1 | 1In the money | 0 | 32.06% |
| 16 | 16 | 0 | 29.38% | 180.00 | 0 | 0In the money | 0New | 30.12% |
| 0 | 0 | 0New | 30.87% | 185.00 | 0 | 0In the money | 0New | 31.75% |
| 3 | 3 | 0 | 30.84% | 190.00 | 0 | 0In the money | 0New | 33.32% |
| 3 | 3 | 0 | 31.39% | 195.00 | 0 | 0In the money | 0New | 34.85% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$117.72Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 45.98% |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 42.91% |
| 2 | 2In the money | 0 | 0.00% | 60.00 | 2 | 2 | 0 | 39.09% |
| 66 | 66In the money | 0 | 33.25% | 65.00 | 0 | 0 | 0New | 35.28% |
| 1 | 1In the money | 0 | 33.60% | 70.00 | 0 | 0 | 0New | 32.02% |
| 16 | 16In the money | 0 | 31.50% | 75.00 | 0 | 0 | 0New | 31.35% |
| 0 | 0In the money | 0New | 31.92% | 80.00 | 11 | 11 | 0 | 32.49% |
| 1 | 1In the money | 0 | 32.92% | 85.00 | 3 | 3 | 0 | 32.31% |
| 0 | 0In the money | 0New | 31.04% | 90.00 | 21 | 21 | 0 | 32.18% |
| 1 | 1In the money | 0 | 32.28% | 95.00 | 24 | 24 | 0 | 32.38% |
| 15 | 15In the money | 0 | 31.94% | 100.00 | 1 | 1 | 0 | 31.53% |
| 5 | 5In the money | 0 | 31.81% | 105.00 | 0 | 0 | 0New | 31.69% |
| 7 | 8In the money | +1 | 31.77% | 110.00 | 1 | 1 | 0 | 31.51% |
| 0 | 0In the money | 0New | 31.78% | 115.00 | 0 | 0 | 0New | 30.87% |
STOCK PRICE $117.72 | ||||||||
| 1 | 1 | 0 | 30.98% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 30.61% |
| 4 | 4 | 0 | 30.83% | 125.00 | 0 | 0In the money | 0New | 30.48% |
| 9 | 10 | +1 | 30.29% | 130.00 | 0 | 0In the money | 0New | 30.39% |
| 1 | 1 | 0 | 31.03% | 135.00 | 0 | 0In the money | 0New | 30.11% |
| 0 | 0 | 0New | 30.00% | 140.00 | 0 | 0In the money | 0New | 30.44% |
| 0 | 0 | 0New | 29.64% | 145.00 | 0 | 0In the money | 0New | 30.04% |
| 1 | 1 | 0 | 29.57% | 150.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 30.07% | 155.00 | 0 | 0In the money | 0New | 30.12% |
| 7 | 7 | 0 | 29.50% | 160.00 | 0 | 0In the money | 0New | 30.16% |
| 8 | 8 | 0 | 29.45% | 165.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 0 | 0New | 28.52% | 170.00 | 0 | 0In the money | 0New | 30.10% |
| 0 | 0 | 0New | 28.51% | 175.00 | 0 | 0In the money | 0New | 29.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days