OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCRNC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
290 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.65Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 451.44% | 2.00 | 0 | 0 | 0New | 553.19% |
| 1 | 1In the money | 0 | 311.98% | 3.00 | 100 | 100 | 0 | 364.52% |
| 0 | 0In the money | 0New | 236.11% | 4.00 | 41 | 41 | 0 | 278.47% |
| 0 | 0In the money | 0New | 196.62% | 5.00 | 332 | 332 | 0 | 213.67% |
| 7 | 7In the money | 0 | 108.30% | 6.00 | 266 | 266 | 0 | 95.65% |
| 26 | 26In the money | 0 | 94.08% | 7.00 | 285 | 311 | +26 | 78.57% |
| 127 | 127In the money | 0 | 95.24% | 8.00 | 208 | 210 | +2 | 90.91% |
STOCK PRICE $8.65 | ||||||||
| 427 | 428 | +1 | 77.65% | 9.00NEAREST ATM | 240 | 240In the money | 0 | 81.56% |
| 748 | 750 | +2 | 92.46% | 10.00 | 52 | 51In the money | -1 | 93.98% |
| 557 | 563 | +6 | 88.60% | 11.00 | 52 | 52In the money | 0 | 97.27% |
| 1,971 | 1,972 | +1 | 103.44% | 12.00 | 45 | 45In the money | 0 | 0.00% |
| 84 | 84 | 0 | 146.12% | 13.00 | 8 | 8In the money | 0 | 0.00% |
| 191 | 191 | 0 | 161.48% | 14.00 | 24 | 24In the money | 0 | 120.92% |
| 179 | 179 | 0 | 175.23% | 15.00 | 16 | 12In the money | -4 | 154.07% |
| 40 | 40 | 0 | 187.67% | 16.00 | 7 | 7In the money | 0 | 166.16% |
| 4 | 4 | 0 | 199.04% | 17.00 | 0 | 0In the money | 0New | 177.26% |
| 7 | 7 | 0 | 209.50% | 18.00 | 0 | 0In the money | 0New | 187.53% |
| 1 | 1 | 0 | 219.19% | 19.00 | 0 | 0In the money | 0New | 186.29% |
| 14 | 14 | 0 | 243.85% | 20.00 | 0 | 0In the money | 0New | 205.98% |
| 49 | 49 | 0 | 252.50% | 21.00 | 0 | 0In the money | 0New | 203.20% |
| 10 | 10 | 0 | 260.62% | 22.00 | 0 | 0In the money | 0New | 210.93% |
| 15 | 15 | 0 | 268.27% | 23.00 | 0 | 0In the money | 0New | 218.24% |
| 0 | 0 | 0New | 259.05% | 24.00 | 0 | 0In the money | 0New | 211.44% |
| 39 | 39 | 0 | 265.73% | 25.00 | 0 | 0In the money | 0New | 254.04% |
| 31 | 31 | 0 | 168.92% | 26.00 | 0 | 0In the money | 0New | 238.09% |
| 4 | 4 | 0 | 695.94% | 1000.00 | 0 | 0In the money | 0New | 386.52% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.65Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 387.66% |
| 4 | 4In the money | 0 | 185.97% | 3.00 | 270 | 270 | 0 | 168.67% |
| 0 | 0In the money | 0New | 138.52% | 4.00 | 23 | 23 | 0 | 222.31% |
| 4 | 4In the money | 0 | 123.97% | 5.00 | 168 | 168 | 0 | 168.15% |
| 7 | 7In the money | 0 | 104.90% | 6.00 | 120 | 120 | 0 | 130.69% |
| 50 | 50In the money | 0 | 93.86% | 7.00 | 210 | 210 | 0 | 102.36% |
| 105 | 105In the money | 0 | 90.57% | 8.00 | 26 | 26 | 0 | 93.96% |
STOCK PRICE $8.65 | ||||||||
| 84 | 85 | +1 | 89.12% | 9.00NEAREST ATM | 67 | 67In the money | 0 | 83.35% |
| 122 | 125 | +3 | 72.97% | 10.00 | 160 | 160In the money | 0 | 78.55% |
| 55 | 57 | +2 | 78.84% | 11.00 | 39 | 39In the money | 0 | 71.72% |
| 88 | 88 | 0 | 91.16% | 12.00 | 3 | 3In the money | 0 | 60.88% |
| 6 | 6 | 0 | 113.10% | 13.00 | 21 | 21In the money | 0 | 71.56% |
| 22 | 22 | 0 | 106.68% | 14.00 | 29 | 29In the money | 0 | 0.00% |
| 77 | 77 | 0 | 132.11% | 15.00 | 20 | 20In the money | 0 | 0.00% |
| 0 | 0 | 0New | 143.72% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 152.08% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.76% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 166.87% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 173.48% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.67% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 185.47% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 193.66% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 196.09% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 203.76% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 205.62% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 276.36% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.65Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 318.10% |
| 17 | 17In the money | 0 | 168.17% | 3.00 | 137 | 137 | 0 | 233.50% |
| 111 | 111In the money | 0 | 115.87% | 5.00 | 550 | 550 | 0 | 141.08% |
| 2 | 2In the money | 0 | 96.24% | 6.00 | 101 | 101 | 0 | 94.90% |
| 38 | 38In the money | 0 | 80.51% | 7.00 | 27 | 27 | 0 | 88.18% |
| 232 | 232In the money | 0 | 83.67% | 8.00 | 365 | 363 | -2 | 77.43% |
STOCK PRICE $8.65 | ||||||||
| 64 | 64 | 0 | 83.26% | 9.00NEAREST ATM | 135 | 135In the money | 0 | 82.43% |
| 569 | 568 | -1 | 82.60% | 10.00 | 368 | 368In the money | 0 | 79.00% |
| 403 | 408 | +5 | 81.20% | 11.00 | 10 | 10In the money | 0 | 70.64% |
| 449 | 449 | 0 | 80.06% | 12.00 | 38 | 38In the money | 0 | 83.32% |
| 42 | 42 | 0 | 82.66% | 13.00 | 0 | 0In the money | 0New | 66.97% |
| 51 | 51 | 0 | 93.71% | 14.00 | 0 | 0In the money | 0New | 67.97% |
| 810 | 810 | 0 | 81.99% | 15.00 | 53 | 53In the money | 0 | 0.00% |
| 111 | 111 | 0 | 109.07% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 106 | 106 | 0 | 124.41% | 17.00 | 16 | 16In the money | 0 | 0.00% |
| 18 | 18 | 0 | 140.84% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.53% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1,383 | 1,383 | 0 | 119.75% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 149.21% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 151.78% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.50% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 160.49% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1,326 | 1,326 | 0 | 164.49% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 168.30% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 162.06% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 559 | 559 | 0 | 108.60% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 187.80% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 195.90% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 977 | 977 | 0 | 148.95% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 226.65% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$8.65Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.66% | 2.00 | 0 | 0 | 0New | 245.70% |
| 7 | 7In the money | 0 | 146.08% | 3.00 | 51 | 51 | 0 | 197.39% |
| 0 | 0In the money | 0New | 124.52% | 4.00 | 40 | 40 | 0 | 138.65% |
| 7 | 7In the money | 0 | 110.27% | 5.00 | 110 | 110 | 0 | 117.09% |
| 30 | 30In the money | 0 | 98.92% | 6.00 | 20 | 20 | 0 | 103.30% |
| 14 | 14In the money | 0 | 95.08% | 7.00 | 6 | 6 | 0 | 113.68% |
| 124 | 124In the money | 0 | 95.12% | 8.00 | 4 | 4 | 0 | 109.33% |
STOCK PRICE $8.65 | ||||||||
| 8 | 8 | 0 | 87.96% | 9.00NEAREST ATM | 3 | 3In the money | 0 | 88.70% |
| 30 | 30 | 0 | 86.13% | 10.00 | 25 | 26In the money | +1 | 82.17% |
| 8 | 8 | 0 | 84.55% | 11.00 | 0 | 0In the money | 0New | 80.74% |
| 47 | 52 | +5 | 83.79% | 12.00 | 1 | 1In the money | 0 | 78.40% |
| 2 | 2 | 0 | 83.14% | 13.00 | 0 | 0In the money | 0New | 78.74% |
| 7 | 7 | 0 | 84.89% | 14.00 | 0 | 0In the money | 0New | 76.09% |
| 33 | 33 | 0 | 95.18% | 15.00 | 2 | 2In the money | 0 | 73.87% |
| 4 | 4 | 0 | 91.13% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 104.02% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 125.75% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.71% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 118.83% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 115.33% | 21.00 | 0 | 0In the money | 0New | 98.05% |
| 0 | 0 | 0New | 119.24% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.92% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 126.40% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 129.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.84% | 26.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.65Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 187.23% |
| 0 | 0In the money | 0New | 107.57% | 3.00 | 0 | 0 | 0New | 138.38% |
| 0 | 0In the money | 0New | 85.42% | 4.00 | 0 | 0 | 0New | 123.04% |
| 0 | 0In the money | 0New | 89.39% | 5.00 | 0 | 0 | 0New | 97.72% |
| 0 | 0In the money | 0New | 94.17% | 6.00 | 0 | 0 | 0New | 90.28% |
| 0 | 0In the money | 0New | 90.51% | 7.00 | 0 | 0 | 0New | 93.04% |
| 0 | 0In the money | 0New | 88.63% | 8.00 | 0 | 0 | 0New | 89.51% |
STOCK PRICE $8.65 | ||||||||
| 24 | 24 | 0 | 90.22% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 89.68% |
| 3 | 3 | 0 | 101.90% | 10.00 | 0 | 0In the money | 0New | 84.58% |
| 0 | 0 | 0New | 84.79% | 11.00 | 0 | 0In the money | 0New | 82.30% |
| 16 | 19 | +3 | 84.22% | 12.00 | 1 | 1In the money | 0 | 81.96% |
| 0 | 0 | 0New | 85.09% | 13.00 | 0 | 0In the money | 0New | 81.96% |
| 2 | 2 | 0 | 85.76% | 14.00 | 0 | 0In the money | 0New | 78.20% |
| 0 | 0 | 0New | 85.41% | 15.00 | 0 | 0In the money | 0New | 79.60% |
| 0 | 0 | 0New | 84.06% | 16.00 | 0 | 0In the money | 0New | 74.20% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 191.15% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$8.65Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 92.05% | 2.00 | 589 | 589 | 0 | 97.78% |
| 15 | 15In the money | 0 | 94.76% | 3.00 | 29 | 29 | 0 | 138.09% |
| 3 | 3In the money | 0 | 95.44% | 4.00 | 2 | 2 | 0 | 106.41% |
| 136 | 136In the money | 0 | 108.34% | 5.00 | 1 | 1 | 0 | 102.64% |
| 188 | 188In the money | 0 | 98.93% | 8.00NEAREST ATM | 208 | 208 | 0 | 94.41% |
STOCK PRICE $8.65 | ||||||||
| 237 | 237 | 0 | 85.62% | 10.00 | 56 | 56In the money | 0 | 92.24% |
| 561 | 561 | 0 | 86.27% | 12.00 | 16 | 17In the money | +1 | 88.20% |
| 206 | 206 | 0 | 86.51% | 15.00 | 39 | 39In the money | 0 | 84.38% |
| 42 | 42 | 0 | 94.95% | 17.00 | 11 | 11In the money | 0 | 80.27% |
| 523 | 520 | -3 | 84.94% | 20.00 | 9 | 9In the money | 0 | 78.03% |
| 1 | 1 | 0 | 96.53% | 22.00 | 0 | 0In the money | 0New | 73.98% |
| 144 | 144 | 0 | 90.74% | 25.00 | 15 | 15In the money | 0 | 72.46% |
| 25 | 25 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 131.38% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.65Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.45% | 2.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 95.41% | 3.00 | 0 | 0 | 0New | 246.52% |
| 0 | 0In the money | 0New | 93.12% | 4.00 | 0 | 0 | 0New | 163.03% |
| 1 | 1In the money | 0 | 89.18% | 5.00 | 1 | 1 | 0 | 107.08% |
| 5 | 5In the money | 0 | 103.42% | 7.00 | 1 | 1 | 0 | 81.89% |
STOCK PRICE $8.65 | ||||||||
| 1 | 1 | 0 | 100.34% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 81.96% |
| 0 | 0 | 0New | 85.28% | 12.00 | 0 | 0In the money | 0New | 82.46% |
| 0 | 0 | 0New | 87.53% | 15.00 | 0 | 0In the money | 0New | 85.18% |
| 0 | 0 | 0New | 151.44% | 1000.00 | 0 | 0In the money | 0New | 99.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days