OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLVRDN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $22.48 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$22.48Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 256.14% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 5 | 5 | 0 | 301.40% |
| 0 | 0In the money | 0New | 101.38% | 14.00 | 4 | 4 | 0 | 273.53% |
| 2 | 2In the money | 0 | 88.85% | 15.00 | 1 | 1 | 0 | 144.97% |
| 0 | 0In the money | 0New | 76.99% | 16.00 | 0 | 0 | 0New | 139.46% |
| 2 | 2In the money | 0 | 73.31% | 17.00 | 0 | 0 | 0New | 200.64% |
| 2 | 2In the money | 0 | 81.93% | 18.00 | 0 | 0 | 0New | 112.33% |
| 17 | 17In the money | 0 | 87.49% | 19.00 | 0 | 3 | +3New | 55.68% |
| 0 | 79In the money | +79New | 69.21% | 20.00 | 43 | 43 | 0 | 57.56% |
| 0 | 31In the money | +31New | 75.54% | 21.00 | 1 | 1 | 0 | 117.63% |
| 2 | 2In the money | 0 | 86.20% | 22.00NEAREST ATM | 2 | 2 | 0 | 102.62% |
STOCK PRICE $22.48 | ||||||||
| 0 | 0 | 0New | 92.32% | 23.00 | 1 | 1In the money | 0 | 89.01% |
| 0 | 0 | 0New | 62.11% | 24.00 | 1 | 1In the money | 0 | 87.66% |
| 0 | 0 | 0New | 78.01% | 25.00 | 1 | 1In the money | 0 | 75.39% |
| 69 | 69 | 0 | 92.85% | 26.00 | 0 | 0In the money | 0New | 73.40% |
| 1 | 1 | 0 | 153.07% | 27.00 | 0 | 0In the money | 0New | 83.83% |
| 1 | 1 | 0 | 73.29% | 28.00 | 0 | 0In the money | 0New | 89.83% |
| 2 | 2 | 0 | 101.69% | 29.00 | 0 | 0In the money | 0New | 97.75% |
| 4 | 4 | 0 | 180.32% | 30.00 | 2 | 2In the money | 0 | 87.07% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$22.48Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 184.80% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 168.19% |
| 0 | 0In the money | 0New | 103.69% | 12.00 | 0 | 0 | 0New | 154.60% |
| 0 | 0In the money | 0New | 100.37% | 13.00 | 0 | 0 | 0New | 143.29% |
| 0 | 0In the money | 0New | 94.57% | 14.00 | 0 | 0 | 0New | 119.98% |
| 0 | 0In the money | 0New | 98.13% | 15.00 | 0 | 0 | 0New | 106.58% |
| 0 | 0In the money | 0New | 76.65% | 16.00 | 0 | 0 | 0New | 106.72% |
| 0 | 17In the money | +17New | 69.36% | 17.00 | 0 | 0 | 0New | 102.82% |
| 0 | 0In the money | 0New | 79.42% | 18.00 | 0 | 0 | 0New | 97.83% |
| 0 | 0In the money | 0New | 74.68% | 19.00 | 0 | 0 | 0New | 93.59% |
| 0 | 0In the money | 0New | 68.68% | 20.00 | 0 | 0 | 0New | 98.48% |
| 0 | 0In the money | 0New | 60.72% | 21.00 | 0 | 0 | 0New | 86.37% |
| 0 | 0In the money | 0New | 72.30% | 22.00NEAREST ATM | 0 | 0 | 0New | 77.34% |
STOCK PRICE $22.48 | ||||||||
| 0 | 0 | 0New | 81.39% | 23.00 | 0 | 0In the money | 0New | 60.63% |
| 0 | 0 | 0New | 64.55% | 24.00 | 0 | 0In the money | 0New | 59.24% |
| 0 | 0 | 0New | 98.03% | 25.00 | 0 | 0In the money | 0New | 66.61% |
| 0 | 0 | 0New | 66.03% | 26.00 | 0 | 0In the money | 0New | 56.74% |
| 0 | 0 | 0New | 111.02% | 27.00 | 0 | 0In the money | 0New | 70.49% |
| 0 | 0 | 0New | 115.80% | 28.00 | 0 | 0In the money | 0New | 68.01% |
| 0 | 0 | 0New | 0.00% | 29.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$22.48Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 702.09% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 438.24% |
| 17 | 17In the money | 0 | 118.83% | 9.00 | 14 | 14 | 0 | 266.56% |
| 164 | 162In the money | -2 | 0.00% | 10.00 | 49 | 49 | 0 | 240.79% |
| 16 | 16In the money | 0 | 126.46% | 11.00 | 21 | 21 | 0 | 218.20% |
| 1 | 1In the money | 0 | 113.58% | 12.00 | 22 | 22 | 0 | 122.28% |
| 6 | 6In the money | 0 | 95.03% | 13.00 | 21 | 21 | 0 | 119.67% |
| 5 | 5In the money | 0 | 90.70% | 14.00 | 62 | 62 | 0 | 163.10% |
| 20 | 20In the money | 0 | 77.65% | 15.00 | 18 | 18 | 0 | 95.60% |
| 29 | 25In the money | -4 | 70.58% | 16.00 | 25 | 25 | 0 | 133.08% |
| 2 | 2In the money | 0 | 65.49% | 17.00 | 50 | 50 | 0 | 82.67% |
| 63 | 63In the money | 0 | 79.48% | 18.00 | 12 | 12 | 0 | 81.86% |
| 26 | 26In the money | 0 | 59.59% | 19.00 | 9 | 9 | 0 | 94.22% |
| 428 | 428In the money | 0 | 77.36% | 20.00 | 8 | 8 | 0 | 76.57% |
| 5 | 5In the money | 0 | 76.94% | 21.00 | 5 | 5 | 0 | 76.16% |
| 8 | 8In the money | 0 | 61.59% | 22.00NEAREST ATM | 4 | 4 | 0 | 49.54% |
STOCK PRICE $22.48 | ||||||||
| 27 | 27 | 0 | 71.42% | 23.00 | 154 | 154In the money | 0 | 59.57% |
| 15 | 15 | 0 | 76.43% | 24.00 | 3 | 3In the money | 0 | 55.76% |
| 47 | 47 | 0 | 82.84% | 25.00 | 4 | 4In the money | 0 | 57.82% |
| 142 | 142 | 0 | 69.30% | 30.00 | 0 | 0In the money | 0New | 51.40% |
| 123 | 123 | 0 | 107.33% | 35.00 | 0 | 0In the money | 0New | 75.04% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$22.48Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 2 | 3 | +1 | 169.60% |
| 1 | 1In the money | 0 | 64.11% | 13.00 | 3 | 3 | 0 | 90.18% |
| 0 | 0In the money | 0New | 79.46% | 14.00 | 1 | 1 | 0 | 82.55% |
| 27 | 27In the money | 0 | 70.84% | 15.00 | 13 | 13 | 0 | 104.22% |
| 6 | 6In the money | 0 | 65.40% | 16.00 | 11 | 11 | 0 | 94.63% |
| 0 | 0In the money | 0New | 67.00% | 17.00 | 7 | 7 | 0 | 84.98% |
| 0 | 0In the money | 0New | 60.86% | 18.00 | 1 | 1 | 0 | 78.84% |
| 0 | 0In the money | 0New | 60.60% | 19.00 | 27 | 27 | 0 | 72.67% |
| 0 | 0In the money | 0New | 61.73% | 20.00 | 0 | 0 | 0New | 62.30% |
| 0 | 0In the money | 0New | 57.98% | 21.00 | 1 | 1 | 0 | 54.34% |
| 4 | 4In the money | 0 | 49.56% | 22.00NEAREST ATM | 0 | 0 | 0New | 51.24% |
STOCK PRICE $22.48 | ||||||||
| 1 | 1 | 0 | 50.59% | 23.00 | 11 | 11In the money | 0 | 48.32% |
| 0 | 0 | 0New | 56.58% | 24.00 | 0 | 0In the money | 0New | 45.89% |
| 1 | 1 | 0 | 58.61% | 25.00 | 1 | 1In the money | 0 | 51.08% |
| 3 | 3 | 0 | 64.27% | 26.00 | 0 | 0In the money | 0New | 51.88% |
| 2 | 2 | 0 | 67.86% | 27.00 | 0 | 0In the money | 0New | 53.01% |
| 3 | 3 | 0 | 71.95% | 28.00 | 0 | 0In the money | 0New | 56.29% |
| 2 | 2 | 0 | 73.20% | 29.00 | 2 | 2In the money | 0 | 54.77% |
| 3 | 3 | 0 | 58.82% | 30.00 | 1 | 1In the money | 0 | 55.51% |
| 4 | 4 | 0 | 80.09% | 31.00 | 3 | 3In the money | 0 | 55.89% |
| 10 | 10 | 0 | 76.15% | 32.00 | 0 | 0In the money | 0New | 53.69% |
| 17 | 23 | +6 | 61.55% | 35.00 | 1 | 1In the money | 0 | 54.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days