OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLVCEL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $40.58 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$40.58Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 287.15% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 250.26% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 217.48% |
| 0 | 0In the money | 0New | 79.98% | 30.00 | 0 | 0 | 0New | 160.35% |
| 0 | 0In the money | 0New | 64.27% | 35.00 | 0 | 0 | 0New | 83.90% |
| 0 | 0In the money | 0New | 57.43% | 40.00NEAREST ATM | 0 | 0 | 0New | 60.93% |
STOCK PRICE $40.58 | ||||||||
| 7 | 9 | +2 | 56.11% | 45.00 | 1 | 1In the money | 0 | 44.47% |
| 19 | 19 | 0 | 52.48% | 50.00 | 2 | 2In the money | 0 | 47.32% |
| 5 | 6 | +1 | 89.83% | 55.00 | 1 | 0In the money | -1 | 59.59% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$40.58Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.27% | 20.00 | 0 | 0 | 0New | 208.61% |
| 0 | 0In the money | 0New | 105.14% | 22.50 | 0 | 0 | 0New | 181.82% |
| 0 | 0In the money | 0New | 86.29% | 25.00 | 0 | 0 | 0New | 158.04% |
| 0 | 0In the money | 0New | 69.30% | 30.00 | 0 | 0 | 0New | 87.51% |
| 0 | 0In the money | 0New | 57.34% | 35.00 | 0 | 0 | 0New | 67.50% |
| 0 | 0In the money | 0New | 50.14% | 40.00NEAREST ATM | 0 | 0 | 0New | 44.46% |
STOCK PRICE $40.58 | ||||||||
| 0 | 0 | 0New | 61.12% | 45.00 | 0 | 0In the money | 0New | 42.11% |
| 0 | 0 | 0New | 70.26% | 50.00 | 0 | 0In the money | 0New | 35.17% |
| 0 | 0 | 0New | 79.52% | 55.00 | 0 | 0In the money | 0New | 39.66% |
| 0 | 0 | 0New | 115.20% | 60.00 | 0 | 0In the money | 0New | 54.67% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$40.58Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.56% | 17.50 | 20 | 20 | 0 | 197.91% |
| 0 | 0In the money | 0New | 98.58% | 20.00 | 20 | 20 | 0 | 172.47% |
| 0 | 0In the money | 0New | 81.04% | 22.50 | 37 | 37 | 0 | 150.40% |
| 0 | 0In the money | 0New | 72.43% | 25.00 | 40 | 40 | 0 | 130.81% |
| 4 | 4In the money | 0 | 60.18% | 30.00 | 13 | 13 | 0 | 76.92% |
| 24 | 24In the money | 0 | 54.14% | 35.00 | 4 | 4 | 0 | 62.21% |
| 17 | 15In the money | -2 | 49.45% | 40.00NEAREST ATM | 2 | 2 | 0 | 43.93% |
STOCK PRICE $40.58 | ||||||||
| 8 | 8 | 0 | 54.30% | 45.00 | 10 | 10In the money | 0 | 43.03% |
| 23 | 23 | 0 | 64.32% | 50.00 | 1 | 1In the money | 0 | 41.61% |
| 4 | 4 | 0 | 69.23% | 55.00 | 0 | 0In the money | 0New | 42.58% |
| 8 | 9 | +1 | 76.69% | 60.00 | 0 | 0In the money | 0New | 49.60% |
| 8 | 9 | +1 | 104.52% | 65.00 | 0 | 0In the money | 0New | 57.78% |
| 18 | 19 | +1 | 89.85% | 70.00 | 0 | 0In the money | 0New | 65.22% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$40.58Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.74% | 22.50 | 13 | 13 | 0 | 106.33% |
| 0 | 0In the money | 0New | 69.01% | 25.00 | 17 | 17 | 0 | 92.61% |
| 1 | 1In the money | 0 | 57.09% | 30.00 | 6 | 6 | 0 | 67.06% |
| 18 | 19In the money | +1 | 52.65% | 35.00 | 2 | 2 | 0 | 51.47% |
| 4 | 6In the money | +2 | 48.32% | 40.00NEAREST ATM | 1 | 1 | 0 | 45.79% |
STOCK PRICE $40.58 | ||||||||
| 0 | 0 | 0New | 48.72% | 45.00 | 0 | 0In the money | 0New | 44.99% |
| 0 | 0 | 0New | 47.85% | 50.00 | 0 | 0In the money | 0New | 43.48% |
| 4 | 4 | 0 | 58.14% | 55.00 | 0 | 0In the money | 0New | 40.95% |
| 9 | 9 | 0 | 65.30% | 60.00 | 1 | 1In the money | 0 | 40.62% |
| 11 | 11 | 0 | 69.07% | 65.00 | 1 | 1In the money | 0 | 45.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days