OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREMEI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.15Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 276.35% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 270.25% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 106.95% |
| 0 | 0In the money | 0New | 99.93% | 10.00 | 0 | 0 | 0New | 110.09% |
| 1 | 1In the money | 0 | 63.24% | 12.50 | 228 | 244 | +16 | 76.55% |
STOCK PRICE $14.15 | ||||||||
| 10 | 104 | +94 | 67.93% | 15.00NEAREST ATM | 2 | 2In the money | 0 | 50.20% |
| 975 | 972 | -3 | 73.66% | 17.50 | 1 | 1In the money | 0 | 71.77% |
| 4 | 5 | +1 | 91.92% | 20.00 | 0 | 0In the money | 0New | 109.32% |
| 0 | 0 | 0New | 112.64% | 22.50 | 0 | 0In the money | 0New | 132.64% |
| 0 | 0 | 0New | 204.66% | 25.00 | 0 | 0In the money | 0New | 162.67% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.15Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.32% | 2.50 | 0 | 0 | 0New | 252.46% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 298.42% |
| 0 | 0In the money | 0New | 143.52% | 7.50 | 0 | 0 | 0New | 139.20% |
| 0 | 0In the money | 0New | 68.88% | 10.00 | 0 | 0 | 0New | 84.99% |
| 0 | 0In the money | 0New | 63.24% | 12.50 | 0 | 0 | 0New | 78.18% |
STOCK PRICE $14.15 | ||||||||
| 0 | 1 | +1New | 85.87% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 69.15% |
| 0 | 6 | +6New | 84.94% | 17.50 | 0 | 0In the money | 0New | 75.24% |
| 0 | 0 | 0New | 94.64% | 20.00 | 0 | 0In the money | 0New | 82.17% |
| 0 | 0 | 0New | 94.31% | 22.50 | 0 | 0In the money | 0New | 92.04% |
| 0 | 0 | 0New | 111.93% | 25.00 | 0 | 0In the money | 0New | 118.77% |
| 0 | 0 | 0New | 102.48% | 30.00 | 0 | 0In the money | 0New | 131.76% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.15Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 219.16% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 139.63% |
| 7 | 7In the money | 0 | 106.94% | 7.50 | 100 | 100 | 0 | 106.06% |
| 18 | 18In the money | 0 | 83.40% | 10.00 | 2,046 | 2,046 | 0 | 80.46% |
| 18 | 18In the money | 0 | 80.07% | 12.50 | 556 | 1,010 | +454 | 73.46% |
STOCK PRICE $14.15 | ||||||||
| 1,469 | 1,469 | 0 | 74.68% | 15.00NEAREST ATM | 1,392 | 1,392In the money | 0 | 74.11% |
| 142 | 142 | 0 | 75.48% | 17.50 | 5 | 5In the money | 0 | 84.44% |
| 2,519 | 2,519 | 0 | 77.00% | 20.00 | 10 | 10In the money | 0 | 76.89% |
| 19 | 19 | 0 | 81.98% | 22.50 | 10 | 10In the money | 0 | 67.30% |
| 63 | 63 | 0 | 83.46% | 25.00 | 6 | 6In the money | 0 | 78.95% |
| 146 | 146 | 0 | 99.21% | 30.00 | 0 | 0In the money | 0New | 117.66% |
| 5,519 | 5,519 | 0 | 115.58% | 35.00 | 0 | 0In the money | 0New | 131.11% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.15Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 153.69% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 38 | 38 | 0 | 124.16% |
| 0 | 0In the money | 0New | 94.97% | 7.50 | 0 | 0 | 0New | 81.75% |
| 3 | 3In the money | 0 | 88.40% | 10.00 | 2 | 2 | 0 | 76.57% |
| 68 | 68In the money | 0 | 67.14% | 12.50 | 143 | 143 | 0 | 73.19% |
STOCK PRICE $14.15 | ||||||||
| 3 | 3 | 0 | 80.03% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 70.13% |
| 7 | 7 | 0 | 76.48% | 17.50 | 0 | 0In the money | 0New | 74.87% |
| 21 | 21 | 0 | 79.34% | 20.00 | 0 | 0In the money | 0New | 84.82% |
| 0 | 0 | 0New | 81.89% | 22.50 | 0 | 0In the money | 0New | 91.61% |
| 2 | 2 | 0 | 83.98% | 25.00 | 0 | 0In the money | 0New | 90.00% |
| 9 | 9 | 0 | 87.38% | 30.00 | 0 | 0In the money | 0New | 96.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days