OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLES
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $67.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$67.34Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.61% | 35.00 | 0 | 0 | 0New | 133.92% |
| 0 | 0In the money | 0New | 86.16% | 40.00 | 0 | 0 | 0New | 109.91% |
| 0 | 0In the money | 0New | 73.11% | 45.00 | 5 | 5 | 0 | 88.48% |
| 2 | 2In the money | 0 | 59.25% | 50.00 | 0 | 1 | +1New | 64.60% |
| 0 | 0In the money | 0New | 47.68% | 55.00 | 8 | 8 | 0 | 48.48% |
| 45 | 45In the money | 0 | 33.76% | 60.00 | 90 | 93 | +3 | 34.02% |
| 1,394 | 1,407In the money | +13 | 24.54% | 65.00NEAREST ATM | 179 | 186 | +7 | 24.45% |
STOCK PRICE $67.34 | ||||||||
| 957 | 977 | +20 | 20.60% | 70.00 | 29 | 29In the money | 0 | 23.18% |
| 32 | 32 | 0 | 21.79% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 38.81% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.97% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.34% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.28% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.53% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$67.34Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.63% | 35.00 | 0 | 0 | 0New | 93.98% |
| 0 | 0In the money | 0New | 75.91% | 40.00 | 0 | 0 | 0New | 78.24% |
| 0 | 0In the money | 0New | 59.08% | 45.00 | 0 | 0 | 0New | 63.86% |
| 0 | 0In the money | 0New | 44.10% | 50.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 39.64% | 55.00 | 1 | 1 | 0 | 36.25% |
| 0 | 0In the money | 0New | 28.78% | 60.00 | 14 | 18 | +4 | 25.78% |
| 3 | 3In the money | 0 | 24.54% | 65.00NEAREST ATM | 3 | 5 | +2 | 23.62% |
STOCK PRICE $67.34 | ||||||||
| 77 | 95 | +18 | 20.36% | 70.00 | 3 | 3In the money | 0 | 19.70% |
| 2 | 2 | 0 | 19.98% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.23% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.54% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.83% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.25% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.12% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$67.34Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.98% | 35.00 | 45 | 45 | 0 | 78.40% |
| 0 | 0In the money | 0New | 62.50% | 40.00 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 53.58% | 45.00 | 5 | 5 | 0 | 53.36% |
| 14 | 14In the money | 0 | 45.63% | 50.00 | 25 | 25 | 0 | 42.88% |
| 0 | 0In the money | 0New | 35.54% | 55.00 | 110 | 110 | 0 | 32.10% |
| 8 | 8In the money | 0 | 27.97% | 60.00 | 83 | 81 | -2 | 25.54% |
| 91 | 91In the money | 0 | 24.28% | 65.00NEAREST ATM | 402 | 402 | 0 | 23.14% |
STOCK PRICE $67.34 | ||||||||
| 510 | 500 | -10 | 20.52% | 70.00 | 91 | 91In the money | 0 | 20.29% |
| 351 | 354 | +3 | 19.93% | 75.00 | 50 | 50In the money | 0 | 15.46% |
| 536 | 536 | 0 | 26.73% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 55 | 55 | 0 | 27.58% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 37.40% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.92% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.68% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$67.34Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.57% | 40.00 | 3 | 3 | 0 | 47.31% |
| 0 | 0In the money | 0New | 41.27% | 45.00 | 1 | 1 | 0 | 35.84% |
| 1 | 1In the money | 0 | 35.47% | 50.00 | 7 | 7 | 0 | 31.80% |
| 2 | 3In the money | +1 | 29.24% | 55.00 | 72 | 73 | +1 | 28.08% |
| 14 | 14In the money | 0 | 25.64% | 60.00 | 51 | 51 | 0 | 23.21% |
| 75 | 75In the money | 0 | 23.13% | 65.00NEAREST ATM | 96 | 96 | 0 | 21.96% |
STOCK PRICE $67.34 | ||||||||
| 163 | 164 | +1 | 21.91% | 70.00 | 60 | 60In the money | 0 | 20.56% |
| 115 | 139 | +24 | 19.62% | 75.00 | 5 | 5In the money | 0 | 17.94% |
| 24 | 24 | 0 | 19.51% | 80.00 | 0 | 1In the money | +1New | 15.84% |
| 0 | 0 | 0New | 23.53% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.28% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.58% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.11% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days