OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

ANET

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $172.79 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,232 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $172.50
Jump to ATM
ANET option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 0.00% 105.00 304 480 +176 852.53%
3 4In the money +1 0.00% 110.00 174 220 +46 0.00%
0 0In the money 0New 0.00% 115.00 75 93 +18 0.00%
1 1In the money 0 0.00% 120.00 4 46 +42 0.00%
0 0In the money 0New 0.00% 125.00 2 2 0 835.66%
3 3In the money 0 0.00% 130.00 41 41 0 754.46%
18 12In the money -6 0.00% 135.00 321 351 +30 606.86%
15 8In the money -7 0.00% 140.00 28 46 +18 595.23%
10 10In the money 0 0.00% 145.00 100 100 0 450.79%
6 6In the money 0 0.00% 150.00 664 706 +42 260.44%
1 1In the money 0 0.00% 155.00 148 167 +19 191.84%
0 0In the money 0New 0.00% 157.50 0 36 +36New 226.60%
3 4In the money +1 0.00% 160.00 146 151 +5 187.91%
1 1In the money 0 0.00% 162.50 1 76 +75 207.53%
4 5In the money +1 0.00% 165.00 1,199 894 -305 106.50%
0 1In the money +1New 0.00% 167.50 14 269 +255 111.80%
21 24In the money +3 47.21% 170.00 317 573 +256 88.16%
4 36In the money +32 66.77% 172.50NEAREST ATM 411 397 -14 94.34%
STOCK PRICE $172.79
54 1,514 +1,460 73.49% 175.00 1,166 1,217In the money +51 89.86%
23 47 +24 75.11% 177.50 941 941In the money 0 126.28%
87 483 +396 74.50% 180.00 545 535In the money -10 147.49%
259 1,390 +1,131 112.20% 182.50 430 625In the money +195 182.00%
1,286 1,752 +466 118.36% 185.00 430 21In the money -409 198.03%
1,644 1,275 -369 134.76% 187.50 112 1In the money -111 225.77%
2,105 3,371 +1,266 137.97% 190.00 445 204In the money -241 252.39%
437 1,654 +1,217 144.41% 192.50 262 162In the money -100 262.15%
1,081 999 -82 236.21% 195.00 242 0In the money -242 286.07%
208 205 -3 259.96% 197.50 116 0In the money -116 313.92%
916 933 +17 202.66% 200.00 604 10In the money -594 362.69%
68 52 -16 410.52% 202.50 57 0In the money -57 419.69%
643 1,682 +1,039 438.50% 205.00 174 0In the money -174 416.99%
63 67 +4 337.45% 207.50 0 0In the money 0New 470.48%
583 580 -3 246.26% 210.00 669 0In the money -669 443.02%
105 97 -8 287.48% 212.50 36 35In the money -1 442.59%
377 355 -22 439.36% 215.00 64 64In the money 0 473.73%
51 51 0 325.35% 217.50 1 1In the money 0 546.50%
353 353 0 317.60% 220.00 2 0In the money -2 544.33%
133 133 0 646.95% 222.50 0 0In the money 0New 591.80%
380 371 -9 324.08% 225.00 0 0In the money 0New 573.04%
73 79 +6 688.68% 227.50 0 0In the money 0New 580.64%
812 810 -2 348.47% 230.00 0 0In the money 0New 610.30%
66 66 0 360.41% 232.50 0 0In the money 0New 628.44%
244 243 -1 717.77% 235.00 0 0In the money 0New 692.78%
228 228 0 477.12% 237.50 0 0In the money 0New 711.12%
178 178 0 635.56% 240.00 0 0In the money 0New 579.16%
1 1 0 805.22% 242.50 0 0In the money 0New 746.91%
28 28 0 823.53% 245.00 0 0In the money 0New 764.39%
4 4 0 841.55% 247.50 0 0In the money 0New 781.59%
53 53 0 0.00% 250.00 0 0In the money 0New 798.54%
16 16 0 0.00% 255.00 0 0In the money 0New 836.90%
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $172.50
Jump to ATM
ANET option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 217.97%
8 8In the money 0 0.00% 110.00 1 1 0 200.88%
0 0In the money 0New 0.00% 115.00 0 0 0New 188.45%
0 0In the money 0New 0.00% 120.00 1 1 0 171.90%
1 1In the money 0 0.00% 125.00 8 8 0 158.57%
0 2In the money +2New 0.00% 130.00 10 10 0 137.64%
2 14In the money +12 0.00% 135.00 32 32 0 115.67%
0 8In the money +8New 0.00% 140.00 55 57 +2 97.42%
11 11In the money 0 0.00% 145.00 16 12 -4 77.62%
10 8In the money -2 0.00% 150.00 52 153 +101 77.30%
0 1In the money +1New 46.80% 155.00 25 63 +38 61.23%
0 1In the money +1New 46.16% 157.50 103 118 +15 58.33%
5 19In the money +14 51.07% 160.00 671 689 +18 57.70%
0 2In the money +2New 51.52% 162.50 2 39 +37 58.10%
3 6In the money +3 54.68% 165.00 228 296 +68 57.14%
0 3In the money +3New 50.63% 167.50 12 88 +76 55.62%
126 208In the money +82 54.81% 170.00 590 755 +165 56.01%
4 95In the money +91 53.57% 172.50NEAREST ATM 30 229 +199 55.25%
STOCK PRICE $172.79
20 39 +19 52.98% 175.00 429 774In the money +345 54.14%
6 40 +34 53.05% 177.50 94 96In the money +2 52.90%
62 228 +166 51.28% 180.00 907 943In the money +36 56.17%
54 64 +10 51.04% 182.50 16 54In the money +38 59.95%
430 492 +62 50.97% 185.00 595 592In the money -3 57.55%
17 31 +14 51.24% 187.50 29 33In the money +4 62.97%
297 673 +376 51.66% 190.00 698 668In the money -30 64.25%
68 186 +118 55.39% 192.50 46 49In the money +3 60.70%
254 320 +66 52.77% 195.00 795 858In the money +63 55.01%
97 74 -23 60.27% 197.50 26 33In the money +7 63.48%
1,173 1,732 +559 54.70% 200.00 342 330In the money -12 0.00%
120 152 +32 79.26% 202.50 25 7In the money -18 77.60%
834 835 +1 55.54% 205.00 222 166In the money -56 86.12%
35 37 +2 71.92% 207.50 7 0In the money -7 86.41%
339 325 -14 82.19% 210.00 143 19In the money -124 93.60%
17 17 0 72.14% 212.50 9 0In the money -9 97.10%
648 644 -4 75.52% 215.00 160 1In the money -159 101.98%
75 84 +9 108.95% 217.50 0 0In the money 0New 99.46%
732 724 -8 100.20% 220.00 23 0In the money -23 105.08%
16 16 0 116.65% 222.50 0 0In the money 0New 106.07%
916 908 -8 114.25% 225.00 0 0In the money 0New 109.73%
2 2 0 130.16% 227.50 0 0In the money 0New 111.23%
524 517 -7 114.92% 230.00 0 0In the money 0New 114.72%
1 1 0 137.76% 232.50 0 0In the money 0New 122.37%
179 179 0 123.85% 235.00 0 0In the money 0New 121.52%
2 2 0 137.55% 237.50 0 0In the money 0New 125.98%
953 953 0 125.43% 240.00 0 0In the money 0New 133.59%
698 698 0 83.58% 245.00 0 0In the money 0New 139.07%
168 168 0 137.79% 250.00 0 0In the money 0New 145.40%
38 38 0 143.70% 255.00 0 0In the money 0New 155.92%
271 305 +34 96.27% 260.00 0 0In the money 0New 160.92%
7 7 0 155.04% 265.00 0 0In the money 0New 165.69%
Showing strikes 1–50 of 54
Nov 06, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $172.50
Jump to ATM
ANET option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 63 63 0 93.17%
0 0In the money 0New 0.00% 110.00 167 167 0 85.10%
0 0In the money 0New 0.00% 115.00 0 0 0New 120.27%
2 2In the money 0 0.00% 120.00 1 1 0 106.12%
11 11In the money 0 0.00% 125.00 2 2 0 98.68%
11 11In the money 0 69.38% 130.00 2 3 +1 99.46%
0 0In the money 0New 71.37% 135.00 7 14 +7 81.67%
2 10In the money +8 71.24% 140.00 24 26 +2 89.48%
0 0In the money 0New 72.80% 141.00 0 0 0New 83.02%
0 0In the money 0New 77.76% 142.00 0 0 0New 82.37%
0 0In the money 0New 74.72% 143.00 0 0 0New 81.73%
0 0In the money 0New 79.75% 144.00 0 0 0New 81.30%
15 15In the money 0 70.08% 145.00 27 37 +10 80.84%
0 0In the money 0New 75.31% 146.00 0 0 0New 84.11%
0 0In the money 0New 73.46% 147.00 0 0 0New 82.80%
0 0In the money 0New 73.38% 148.00 0 0 0New 83.50%
0 0In the money 0New 74.15% 149.00 0 0 0New 81.44%
38 41In the money +3 75.94% 150.00 97 112 +15 74.69%
0 0In the money 0New 73.14% 152.50 0 0 0New 79.44%
8 8In the money 0 73.08% 155.00 76 82 +6 79.01%
0 0In the money 0New 73.37% 157.50 22 27 +5 78.82%
2 4In the money +2 72.80% 160.00 523 547 +24 78.80%
0 0In the money 0New 71.49% 162.50 11 16 +5 78.03%
17 16In the money -1 72.69% 165.00 167 168 +1 75.61%
0 0In the money 0New 71.67% 167.50 5 22 +17 77.38%
22 44In the money +22 70.87% 170.00 180 192 +12 76.10%
0 7In the money +7New 74.12% 172.50NEAREST ATM 3 13 +10 76.18%
STOCK PRICE $172.79
33 108 +75 74.03% 175.00 224 227In the money +3 72.80%
6 8 +2 72.87% 177.50 29 32In the money +3 76.45%
43 44 +1 72.09% 180.00 617 616In the money -1 74.26%
2 3 +1 67.29% 182.50 20 32In the money +12 74.37%
191 194 +3 71.08% 185.00 251 253In the money +2 74.42%
12 28 +16 67.18% 187.50 3 4In the money +1 75.26%
33 41 +8 70.32% 190.00 341 343In the money +2 74.25%
2 5 +3 70.93% 192.50 1 1In the money 0 74.79%
149 115 -34 69.92% 195.00 144 144In the money 0 74.04%
2 3 +1 62.73% 197.50 0 0In the money 0New 75.70%
126 153 +27 71.02% 200.00 210 209In the money -1 75.90%
5 11 +6 69.06% 202.50 2 2In the money 0 74.66%
211 222 +11 63.93% 205.00 41 41In the money 0 76.23%
0 3 +3New 71.37% 207.50 0 0In the money 0New 74.68%
139 130 -9 69.20% 210.00 24 24In the money 0 78.10%
0 0 0New 66.61% 212.50 0 0In the money 0New 78.28%
312 309 -3 65.71% 215.00 43 43In the money 0 78.90%
0 0 0New 71.68% 217.50 0 0In the money 0New 80.60%
165 183 +18 67.36% 220.00 38 38In the money 0 82.61%
0 0 0New 78.11% 222.50 0 0In the money 0New 83.97%
276 292 +16 70.09% 225.00 2 2In the money 0 85.70%
0 0 0New 84.76% 227.50 0 0In the money 0New 87.88%
157 152 -5 76.58% 230.00 0 0In the money 0New 89.99%
Showing strikes 1–50 of 63
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.07% 105.00 0 0 0New 132.06%
0 0In the money 0New 86.76% 110.00 1 1 0 110.93%
0 0In the money 0New 83.73% 115.00 0 0 0New 74.52%
0 0In the money 0New 80.49% 120.00 0 3 +3New 103.40%
1 1In the money 0 59.83% 125.00 2 3 +1 84.07%
0 0In the money 0New 66.40% 130.00 2 4 +2 79.82%
0 0In the money 0New 67.58% 135.00 15 18 +3 82.41%
26 26In the money 0 66.76% 140.00 43 44 +1 70.98%
10 10In the money 0 68.28% 145.00 9 22 +13 74.35%
1 1In the money 0 67.96% 150.00 21 28 +7 68.08%
2 2In the money 0 65.76% 155.00 39 52 +13 67.52%
5 6In the money +1 66.18% 160.00 54 54 0 67.63%
10 11In the money +1 65.34% 165.00 166 179 +13 67.22%
23 23In the money 0 63.41% 170.00 123 132 +9 66.33%
STOCK PRICE $172.79
23 31 +8 65.80% 175.00NEAREST ATM 136 126In the money -10 65.71%
55 61 +6 65.42% 180.00 136 140In the money +4 66.30%
18 21 +3 64.66% 185.00 160 159In the money -1 66.91%
22 26 +4 62.92% 190.00 134 135In the money +1 66.78%
8 13 +5 63.77% 195.00 32 32In the money 0 66.73%
112 131 +19 57.69% 200.00 43 42In the money -1 67.50%
36 37 +1 57.96% 205.00 4 4In the money 0 67.61%
142 142 0 58.88% 210.00 19 18In the money -1 67.92%
39 65 +26 60.26% 215.00 64 64In the money 0 68.59%
96 100 +4 73.66% 220.00 53 53In the money 0 70.93%
48 48 0 68.98% 225.00 1 1In the money 0 69.92%
79 79 0 64.55% 230.00 0 0In the money 0New 72.90%
152 152 0 75.89% 235.00 0 0In the money 0New 73.78%
850 850 0 75.12% 240.00 1 1In the money 0 77.16%
16 16 0 89.29% 245.00 0 0In the money 0New 81.05%
91 91 0 71.71% 250.00 0 0In the money 0New 79.35%
3 4 +1 88.70% 255.00 0 0In the money 0New 83.77%
3 4 +1 94.10% 260.00 0 0In the money 0New 86.29%
16 16 0 92.85% 265.00 0 0In the money 0New 93.99%
1 1 0 100.74% 270.00 0 0In the money 0New 96.52%
2 2 0 111.98% 275.00 0 0In the money 0New 102.97%
5 5 0 104.47% 280.00 0 0In the money 0New 102.97%
64 64 0 119.51% 285.00 0 0In the money 0New 106.08%
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $172.50
Jump to ATM
ANET option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 65.00 30 30 0 198.67%
9 9In the money 0 0.00% 70.00 92 92 0 192.43%
24 24In the money 0 0.00% 75.00 24 24 0 154.69%
43 43In the money 0 122.14% 80.00 14 14 0 166.85%
2 2In the money 0 0.00% 85.00 43 43 0 153.30%
158 158In the money 0 97.31% 90.00 60 60 0 144.45%
63 63In the money 0 0.00% 95.00 548 558 +10 134.33%
73 75In the money +2 0.00% 100.00 172 172 0 107.28%
41 41In the money 0 0.00% 105.00 479 481 +2 98.91%
23 23In the money 0 60.93% 110.00 617 617 0 90.89%
40 40In the money 0 67.40% 115.00 125 131 +6 76.32%
94 94In the money 0 59.90% 120.00 406 410 +4 73.51%
138 138In the money 0 52.71% 125.00 1,596 1,597 +1 69.21%
151 151In the money 0 62.33% 130.00 301 311 +10 66.32%
35 35In the money 0 59.11% 135.00 804 808 +4 70.63%
168 168In the money 0 60.25% 140.00 5,442 5,442 0 67.30%
109 109In the money 0 61.99% 145.00 478 485 +7 67.72%
87 86In the money -1 60.84% 150.00 750 789 +39 64.27%
374 374In the money 0 61.29% 155.00 537 552 +15 63.15%
8 8In the money 0 60.23% 157.50 2 130 +128 65.35%
926 843In the money -83 61.36% 160.00 2,344 2,478 +134 62.80%
4 4In the money 0 59.43% 162.50 22 315 +293 64.31%
191 189In the money -2 59.11% 165.00 940 1,100 +160 62.33%
0 0In the money 0New 59.14% 167.50 6 9 +3 63.79%
245 242In the money -3 58.97% 170.00 1,913 1,981 +68 61.70%
0 3In the money +3New 59.25% 172.50NEAREST ATM 9 13 +4 61.44%
STOCK PRICE $172.79
790 671 -119 60.90% 175.00 2,109 2,087In the money -22 61.02%
2 21 +19 57.54% 177.50 18 42In the money +24 62.38%
582 615 +33 59.89% 180.00 1,516 1,657In the money +141 62.03%
33 39 +6 56.65% 182.50 6 25In the money +19 62.33%
422 441 +19 59.03% 185.00 2,117 2,073In the money -44 59.23%
18 34 +16 56.30% 187.50 1 14In the money +13 62.60%
1,505 1,535 +30 58.72% 190.00 844 882In the money +38 61.15%
15 26 +11 55.99% 192.50 1 9In the money +8 62.07%
349 353 +4 59.58% 195.00 372 383In the money +11 62.85%
10 31 +21 54.32% 197.50 1 2In the money +1 61.87%
1,812 1,865 +53 58.40% 200.00 664 678In the money +14 63.20%
5 22 +17 55.32% 202.50 0 1In the money +1New 63.60%
27 43 +16 55.06% 205.00 5 11In the money +6 63.32%
3,737 4,190 +453 58.04% 210.00 900 886In the money -14 64.26%
474 504 +30 60.73% 215.00 7 40In the money +33 64.10%
3,697 3,683 -14 59.81% 220.00 256 256In the money 0 64.31%
40 60 +20 57.80% 225.00 0 0In the money 0New 67.06%
2,883 2,901 +18 59.02% 230.00 26 26In the money 0 68.73%
1,437 1,378 -59 64.17% 240.00 13 10In the money -3 75.19%
1,686 1,695 +9 62.87% 250.00 12 0In the money -12 72.24%
888 865 -23 66.82% 260.00 0 0In the money 0New 82.39%
1,207 1,201 -6 88.10% 270.00 0 0In the money 0New 86.55%
384 388 +4 66.80% 280.00 0 0In the money 0New 91.56%
712 712 0 93.44% 290.00 0 0In the money 0New 79.69%
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.14% 110.00 0 0 0New 80.20%
0 0In the money 0New 69.80% 115.00 2 5 +3 69.39%
0 0In the money 0New 61.07% 120.00 6 8 +2 67.86%
0 0In the money 0New 63.79% 125.00 3 6 +3 66.34%
0 0In the money 0New 61.92% 130.00 4 5 +1 66.73%
11 11In the money 0 61.49% 135.00 45 69 +24 64.51%
10 20In the money +10 61.37% 140.00 4 8 +4 64.66%
20 30In the money +10 60.73% 145.00 71 75 +4 63.35%
1 1In the money 0 59.58% 150.00 34 51 +17 60.79%
11 1In the money -10 57.94% 155.00 14 17 +3 60.01%
0 0In the money 0New 58.08% 160.00 58 65 +7 59.24%
13 13In the money 0 58.34% 165.00 439 440 +1 58.25%
5 11In the money +6 57.25% 170.00 49 59 +10 58.66%
STOCK PRICE $172.79
13 16 +3 57.85% 175.00NEAREST ATM 425 431In the money +6 59.77%
28 25 -3 55.33% 180.00 57 45In the money -12 59.80%
27 29 +2 56.58% 185.00 34 34In the money 0 59.17%
23 29 +6 54.33% 190.00 12 12In the money 0 58.79%
9 9 0 53.55% 195.00 12 12In the money 0 58.68%
26 51 +25 55.76% 200.00 11 11In the money 0 59.07%
35 30 -5 53.65% 205.00 5 5In the money 0 59.13%
9 12 +3 55.04% 210.00 8 8In the money 0 56.99%
61 72 +11 53.62% 215.00 1 1In the money 0 58.78%
12 51 +39 53.20% 220.00 3 3In the money 0 61.16%
70 65 -5 62.27% 225.00 0 0In the money 0New 60.37%
55 55 0 63.53% 230.00 0 0In the money 0New 63.78%
31 30 -1 65.57% 235.00 0 0In the money 0New 65.41%
15 15 0 67.98% 240.00 0 0In the money 0New 68.11%
7 7 0 66.91% 245.00 0 0In the money 0New 65.94%
4 4 0 72.91% 250.00 1 0In the money -1 69.48%
9 10 +1 72.35% 255.00 0 0In the money 0New 70.90%
3 3 0 73.51% 260.00 0 0In the money 0New 73.19%
3 3 0 82.95% 265.00 0 0In the money 0New 73.41%
0 1 +1New 82.47% 270.00 0 0In the money 0New 78.66%
4 4 0 81.35% 275.00 0 0In the money 0New 81.29%
0 0 0New 90.59% 280.00 0 0In the money 0New 83.86%
1 1 0 85.83% 285.00 0 0In the money 0New 83.62%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.63% 110.00 0 0 0New 88.04%
0 0In the money 0New 58.92% 115.00 0 0 0New 68.74%
0 0In the money 0New 59.84% 120.00 0 0 0New 66.31%
0 0In the money 0New 59.86% 125.00 0 0 0New 62.54%
0 0In the money 0New 59.85% 130.00 0 1 +1New 66.69%
0 10In the money +10New 59.50% 135.00 0 2 +2New 62.22%
0 10In the money +10New 57.87% 140.00 0 1 +1New 62.51%
0 0In the money 0New 58.75% 145.00 0 2 +2New 60.43%
0 0In the money 0New 57.87% 150.00 0 2 +2New 58.72%
0 10In the money +10New 56.41% 155.00 0 9 +9New 60.85%
0 0In the money 0New 55.38% 160.00 0 0 0New 61.35%
0 0In the money 0New 53.90% 165.00 0 7 +7New 59.92%
0 2In the money +2New 53.90% 170.00 0 2 +2New 59.63%
STOCK PRICE $172.79
0 1 +1New 55.22% 175.00NEAREST ATM 0 8In the money +8New 58.66%
0 1 +1New 52.66% 180.00 0 1In the money +1New 58.75%
0 4 +4New 52.59% 185.00 0 3In the money +3New 58.22%
0 2 +2New 55.32% 190.00 0 0In the money 0New 57.77%
0 2 +2New 52.51% 195.00 0 0In the money 0New 58.22%
0 8 +8New 54.84% 200.00 0 0In the money 0New 57.54%
0 0 0New 52.30% 205.00 0 0In the money 0New 55.78%
0 2 +2New 52.57% 210.00 0 0In the money 0New 56.84%
0 0 0New 53.73% 215.00 0 0In the money 0New 56.56%
0 0 0New 55.47% 220.00 0 0In the money 0New 57.11%
0 0 0New 57.37% 225.00 0 0In the money 0New 57.82%
0 0 0New 59.28% 230.00 0 0In the money 0New 59.22%
0 0 0New 61.63% 235.00 0 0In the money 0New 60.14%
0 0 0New 63.28% 240.00 0 0In the money 0New 61.60%
0 0 0New 66.29% 245.00 0 0In the money 0New 61.38%
0 0 0New 68.86% 250.00 0 0In the money 0New 62.29%
0 0 0New 71.25% 255.00 0 0In the money 0New 66.47%
0 0 0New 73.74% 260.00 0 0In the money 0New 70.08%
0 0 0New 76.08% 265.00 0 0In the money 0New 71.72%
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 60.00 141 141 0 151.92%
9 7In the money -2 0.00% 65.00 89 89 0 141.80%
6 6In the money 0 0.00% 70.00 117 117 0 119.57%
32 32In the money 0 86.76% 75.00 74 74 0 119.64%
22 22In the money 0 0.00% 80.00 183 179 -4 103.98%
32 32In the money 0 85.65% 85.00 58 56 -2 86.78%
18 18In the money 0 0.00% 90.00 518 518 0 94.00%
37 37In the money 0 0.00% 95.00 134 134 0 86.07%
43 44In the money +1 0.00% 100.00 769 778 +9 76.65%
16 16In the money 0 46.32% 105.00 193 191 -2 72.16%
108 107In the money -1 39.46% 110.00 521 523 +2 61.99%
35 35In the money 0 55.13% 115.00 347 344 -3 57.84%
187 187In the money 0 54.98% 120.00 544 543 -1 68.80%
296 297In the money +1 55.18% 125.00 494 500 +6 58.11%
142 142In the money 0 55.71% 130.00 1,372 1,375 +3 59.30%
138 138In the money 0 54.64% 135.00 142 152 +10 56.92%
472 478In the money +6 54.33% 140.00 511 679 +168 59.86%
365 365In the money 0 54.15% 145.00 626 643 +17 58.11%
167 149In the money -18 55.19% 150.00 832 867 +35 57.55%
173 174In the money +1 54.16% 155.00 548 564 +16 56.86%
702 716In the money +14 54.35% 160.00 665 704 +39 56.53%
185 187In the money +2 53.53% 165.00 687 714 +27 57.44%
208 232In the money +24 55.68% 170.00 579 590 +11 55.56%
STOCK PRICE $172.79
451 466 +15 54.98% 175.00NEAREST ATM 1,162 1,271In the money +109 57.04%
390 399 +9 54.99% 180.00 1,427 1,433In the money +6 55.15%
370 370 0 54.64% 185.00 857 856In the money -1 56.07%
1,344 1,350 +6 54.27% 190.00 543 599In the money +56 55.36%
276 276 0 53.60% 195.00 430 427In the money -3 56.17%
1,485 1,559 +74 53.31% 200.00 1,210 1,208In the money -2 56.36%
1,219 1,242 +23 52.83% 210.00 324 321In the money -3 56.39%
1,036 1,045 +9 53.00% 220.00 175 183In the money +8 57.18%
1,144 1,155 +11 53.30% 230.00 31 31In the money 0 58.91%
822 821 -1 53.87% 240.00 25 25In the money 0 58.73%
983 1,002 +19 53.86% 250.00 11 11In the money 0 64.40%
440 440 0 58.11% 260.00 0 0In the money 0New 67.56%
366 366 0 64.81% 270.00 7 0In the money -7 66.50%
459 459 0 62.18% 280.00 0 0In the money 0New 73.36%
842 843 +1 65.83% 290.00 0 0In the money 0New 75.89%
274 274 0 79.65% 300.00 0 0In the money 0New 80.77%
13 15 +2 69.63% 310.00 0 0In the money 0New 86.33%
Jan 15, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
324 324In the money 0 142.93% 35.00 392 392 0 135.63%
61 61In the money 0 136.76% 40.00 45 45 0 124.54%
74 74In the money 0 124.81% 45.00 36 36 0 143.59%
45 45In the money 0 113.73% 47.50 84 84 0 110.38%
16 16In the money 0 117.02% 48.75 37 37 0 152.93%
309 309In the money 0 113.89% 50.00 520 522 +2 132.47%
71 71In the money 0 100.17% 52.50 31 31 0 138.84%
289 289In the money 0 103.77% 55.00 179 178 -1 123.25%
73 73In the money 0 117.86% 57.50 77 78 +1 134.72%
219 219In the money 0 102.71% 60.00 1,138 1,138 0 93.24%
97 97In the money 0 101.49% 62.50 349 349 0 124.99%
146 142In the money -4 0.00% 65.00 2,025 2,025 0 98.51%
554 554In the money 0 93.13% 67.50 331 331 0 116.50%
292 292In the money 0 94.84% 70.00 818 818 0 105.20%
458 458In the money 0 89.58% 72.50 82 82 0 101.03%
617 617In the money 0 86.34% 75.00 402 402 0 105.06%
125 125In the money 0 82.27% 77.50 253 253 0 101.50%
759 759In the money 0 81.02% 80.00 323 323 0 90.18%
700 700In the money 0 77.21% 82.50 191 191 0 87.64%
630 630In the money 0 76.70% 85.00 820 820 0 86.46%
245 245In the money 0 69.87% 87.50 403 387 -16 88.71%
1,023 1,023In the money 0 69.65% 90.00 2,074 2,075 +1 74.57%
114 114In the money 0 68.41% 92.50 122 123 +1 70.54%
425 425In the money 0 70.44% 95.00 1,046 1,046 0 69.48%
244 244In the money 0 50.62% 97.50 900 900 0 65.33%
1,201 1,198In the money -3 58.05% 100.00 1,968 2,062 +94 67.85%
234 234In the money 0 56.40% 102.50 288 288 0 69.66%
307 307In the money 0 56.52% 105.00 1,461 1,462 +1 64.33%
124 124In the money 0 54.71% 107.50 222 222 0 61.63%
1,011 1,011In the money 0 52.41% 110.00 1,959 1,959 0 56.41%
69 69In the money 0 53.70% 112.50 515 517 +2 61.32%
155 155In the money 0 55.24% 115.00 947 957 +10 60.23%
155 155In the money 0 56.29% 117.50 952 952 0 62.36%
589 589In the money 0 53.81% 120.00 2,308 2,310 +2 58.63%
482 482In the money 0 54.70% 122.50 634 634 0 60.43%
736 725In the money -11 53.47% 125.00 1,418 1,424 +6 58.56%
266 267In the money +1 55.66% 127.50 674 675 +1 56.70%
1,240 1,241In the money +1 54.05% 130.00 1,639 1,646 +7 55.87%
1,317 1,317In the money 0 53.72% 135.00 1,924 1,922 -2 57.95%
1,346 1,346In the money 0 52.90% 140.00 2,773 2,798 +25 55.53%
3,657 3,657In the money 0 54.49% 145.00 484 594 +110 54.86%
2,433 2,433In the money 0 52.95% 150.00 1,370 1,525 +155 54.91%
419 419In the money 0 52.54% 155.00 650 653 +3 54.32%
1,746 2,076In the money +330 52.15% 160.00 1,838 1,873 +35 54.19%
385 391In the money +6 51.68% 165.00 447 679 +232 53.17%
783 796In the money +13 51.66% 170.00 639 662 +23 52.81%
STOCK PRICE $172.79
1,653 1,677 +24 53.06% 175.00NEAREST ATM 422 509In the money +87 52.60%
1,702 1,721 +19 53.02% 180.00 899 906In the money +7 52.92%
654 684 +30 51.80% 185.00 824 825In the money +1 52.37%
2,687 2,705 +18 52.42% 190.00 361 359In the money -2 52.10%
Showing strikes 1–50 of 63
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 65.87% 65.00 29 29 0 90.78%
5 4In the money -1 63.05% 70.00 22 22 0 79.91%
53 53In the money 0 71.50% 75.00 20 21 +1 69.56%
12 12In the money 0 60.31% 80.00 70 69 -1 66.01%
20 20In the money 0 61.74% 85.00 132 132 0 65.87%
18 18In the money 0 59.17% 90.00 270 273 +3 62.31%
32 32In the money 0 57.48% 95.00 75 75 0 65.00%
39 39In the money 0 58.30% 100.00 593 603 +10 54.52%
33 33In the money 0 55.42% 105.00 226 226 0 56.11%
28 28In the money 0 55.84% 110.00 335 336 +1 56.76%
11 11In the money 0 55.06% 115.00 391 393 +2 56.47%
48 52In the money +4 55.42% 120.00 701 712 +11 56.79%
35 35In the money 0 54.35% 125.00 369 378 +9 55.62%
114 116In the money +2 54.65% 130.00 343 351 +8 55.21%
76 77In the money +1 54.28% 135.00 189 195 +6 55.43%
140 139In the money -1 54.06% 140.00 1,232 1,233 +1 55.67%
100 100In the money 0 53.56% 145.00 286 315 +29 54.39%
237 238In the money +1 53.31% 150.00 1,075 1,100 +25 55.47%
55 55In the money 0 53.20% 155.00 227 228 +1 54.89%
88 86In the money -2 52.96% 160.00 886 886 0 53.67%
269 269In the money 0 52.53% 165.00 1,019 1,042 +23 54.22%
163 177In the money +14 52.61% 170.00 615 629 +14 54.44%
STOCK PRICE $172.79
183 188 +5 52.22% 175.00NEAREST ATM 370 413In the money +43 52.79%
289 303 +14 52.04% 180.00 384 385In the money +1 52.07%
201 202 +1 51.72% 185.00 219 220In the money +1 52.48%
138 139 +1 51.51% 190.00 217 217In the money 0 52.92%
255 263 +8 51.54% 195.00 198 225In the money +27 53.21%
1,073 1,074 +1 51.08% 200.00 225 251In the money +26 52.99%
1,535 1,534 -1 50.58% 210.00 282 282In the money 0 53.08%
357 357 0 50.16% 220.00 48 48In the money 0 52.94%
646 648 +2 51.14% 230.00 60 60In the money 0 53.30%
469 471 +2 49.56% 240.00 44 44In the money 0 53.50%
653 650 -3 51.88% 250.00 7 7In the money 0 54.17%
544 544 0 50.38% 260.00 5 5In the money 0 54.38%
218 224 +6 50.82% 270.00 2 2In the money 0 55.24%
462 462 0 51.78% 280.00 9 9In the money 0 56.12%
334 335 +1 50.54% 290.00 0 0In the money 0New 57.50%
446 436 -10 52.65% 300.00 16 14In the money -2 59.41%
102 103 +1 53.90% 310.00 0 0In the money 0New 59.97%
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 68.01% 65.00 169 169 0 68.19%
14 14In the money 0 58.35% 70.00 21 21 0 69.43%
18 18In the money 0 56.61% 75.00 27 28 +1 70.28%
22 22In the money 0 61.22% 80.00 196 196 0 67.52%
9 9In the money 0 56.08% 85.00 8 8 0 65.56%
16 16In the money 0 55.97% 90.00 262 262 0 59.93%
14 14In the money 0 57.03% 95.00 249 249 0 58.49%
165 165In the money 0 56.71% 100.00 983 984 +1 58.83%
26 26In the money 0 55.28% 105.00 221 221 0 57.36%
54 54In the money 0 56.28% 110.00 264 264 0 54.68%
39 39In the money 0 54.50% 115.00 268 268 0 56.36%
93 93In the money 0 54.28% 120.00 473 477 +4 57.04%
85 85In the money 0 54.50% 125.00 938 939 +1 57.02%
203 203In the money 0 54.41% 130.00 470 470 0 55.10%
53 53In the money 0 54.07% 135.00 200 316 +116 55.67%
300 300In the money 0 53.77% 140.00 1,029 1,037 +8 54.37%
157 157In the money 0 53.40% 145.00 124 131 +7 55.24%
397 396In the money -1 53.17% 150.00 1,828 1,844 +16 55.55%
137 142In the money +5 53.13% 155.00 307 308 +1 55.00%
129 129In the money 0 52.95% 160.00 408 408 0 54.61%
165 159In the money -6 53.04% 165.00 174 174 0 54.02%
208 213In the money +5 52.91% 170.00 665 669 +4 52.71%
STOCK PRICE $172.79
274 329 +55 52.41% 175.00NEAREST ATM 171 171In the money 0 52.37%
417 424 +7 52.88% 180.00 779 780In the money +1 52.37%
294 345 +51 51.93% 185.00 97 99In the money +2 53.69%
276 280 +4 52.00% 190.00 315 316In the money +1 53.60%
456 456 0 51.64% 195.00 212 212In the money 0 53.29%
527 529 +2 51.59% 200.00 387 394In the money +7 53.19%
1,475 1,433 -42 51.28% 210.00 156 156In the money 0 52.52%
541 583 +42 51.21% 220.00 113 113In the money 0 52.94%
233 232 -1 50.92% 230.00 485 485In the money 0 52.94%
453 460 +7 51.77% 240.00 130 130In the money 0 52.74%
697 704 +7 50.62% 250.00 4 4In the money 0 53.25%
686 701 +15 50.33% 260.00 16 16In the money 0 53.47%
125 131 +6 50.90% 270.00 1 1In the money 0 53.88%
320 318 -2 50.01% 280.00 0 0In the money 0New 53.67%
157 157 0 49.88% 290.00 0 0In the money 0New 53.94%
291 292 +1 51.57% 300.00 0 0In the money 0New 50.73%
80 91 +11 50.25% 310.00 7 7In the money 0 55.58%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 57.17% 95.00 634 705 +71 57.50%
0 0In the money 0New 56.68% 100.00 20 140 +120 57.25%
0 0In the money 0New 56.29% 105.00 3 169 +166 56.96%
1 1In the money 0 55.89% 110.00 25 25 0 56.71%
0 0In the money 0New 55.26% 115.00 34 34 0 55.98%
5 6In the money +1 55.16% 120.00 58 47 -11 55.54%
4 4In the money 0 54.95% 125.00 46 46 0 54.29%
3 3In the money 0 54.63% 130.00 65 65 0 55.59%
16 16In the money 0 54.12% 135.00 354 355 +1 55.12%
16 16In the money 0 53.95% 140.00 27 46 +19 54.74%
6 6In the money 0 53.60% 145.00 95 115 +20 54.52%
106 106In the money 0 53.37% 150.00 164 165 +1 53.94%
18 16In the money -2 53.12% 155.00 71 96 +25 54.24%
14 14In the money 0 52.93% 160.00 245 246 +1 54.13%
9 9In the money 0 52.93% 165.00 46 51 +5 54.16%
7 11In the money +4 52.49% 170.00 136 138 +2 53.75%
STOCK PRICE $172.79
5 9 +4 52.62% 175.00NEAREST ATM 263 263In the money 0 53.77%
48 70 +22 53.09% 180.00 32 32In the money 0 53.37%
40 43 +3 52.26% 185.00 39 39In the money 0 53.56%
61 60 -1 51.94% 190.00 287 287In the money 0 53.27%
46 41 -5 51.91% 195.00 85 87In the money +2 53.37%
65 109 +44 51.78% 200.00 283 283In the money 0 53.20%
47 68 +21 51.38% 210.00 22 22In the money 0 53.06%
371 397 +26 51.23% 220.00 18 17In the money -1 52.85%
226 230 +4 51.25% 230.00 17 17In the money 0 52.73%
77 77 0 51.25% 240.00 163 163In the money 0 52.35%
86 87 +1 51.00% 250.00 5 5In the money 0 52.61%
26 26 0 50.80% 260.00 3 3In the money 0 52.85%
82 81 -1 50.61% 270.00 6 6In the money 0 52.75%
32 32 0 50.67% 280.00 0 0In the money 0New 53.02%
48 48 0 50.69% 290.00 0 0In the money 0New 53.26%
239 234 -5 51.24% 300.00 0 0In the money 0New 53.47%
98 103 +5 50.98% 310.00 2 2In the money 0 53.88%
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
105 103In the money -2 58.54% 60.00 133 133 0 62.19%
121 120In the money -1 56.52% 65.00 45 45 0 60.52%
35 35In the money 0 57.19% 70.00 67 67 0 59.11%
104 104In the money 0 56.01% 75.00 304 304 0 57.37%
114 114In the money 0 55.76% 80.00 124 124 0 56.95%
46 46In the money 0 55.43% 85.00 52 52 0 56.68%
437 437In the money 0 55.50% 90.00 774 776 +2 56.73%
42 42In the money 0 55.24% 95.00 326 328 +2 56.09%
274 273In the money -1 54.21% 100.00 623 622 -1 55.81%
165 165In the money 0 54.22% 105.00 467 467 0 55.51%
191 191In the money 0 54.17% 110.00 479 479 0 55.25%
63 63In the money 0 53.90% 115.00 1,021 1,021 0 54.24%
477 477In the money 0 53.57% 120.00 458 459 +1 53.74%
270 270In the money 0 52.99% 125.00 81 81 0 54.64%
478 470In the money -8 53.06% 130.00 1,289 1,289 0 53.28%
246 246In the money 0 53.24% 135.00 888 888 0 54.02%
855 862In the money +7 52.46% 140.00 1,037 1,044 +7 53.56%
326 326In the money 0 52.68% 145.00 786 789 +3 53.68%
622 624In the money +2 52.11% 150.00 848 849 +1 54.20%
2,867 2,867In the money 0 51.96% 155.00 104 104 0 53.53%
335 336In the money +1 52.04% 160.00 988 989 +1 53.47%
291 291In the money 0 51.78% 165.00 102 108 +6 53.27%
728 731In the money +3 51.75% 170.00 80 80 0 53.74%
STOCK PRICE $172.79
272 274 +2 51.80% 175.00NEAREST ATM 325 324In the money -1 53.01%
568 569 +1 51.72% 180.00 317 375In the money +58 53.03%
155 164 +9 51.54% 185.00 66 66In the money 0 53.19%
1,051 1,060 +9 51.37% 190.00 1,027 1,007In the money -20 53.37%
194 197 +3 51.40% 195.00 374 373In the money -1 53.08%
654 757 +103 51.46% 200.00 222 223In the money +1 52.06%
920 911 -9 50.93% 210.00 153 173In the money +20 52.87%
1,555 1,591 +36 51.03% 220.00 733 733In the money 0 52.32%
269 267 -2 50.97% 230.00 58 58In the money 0 52.82%
1,806 1,807 +1 50.83% 240.00 847 847In the money 0 52.68%
1,381 1,387 +6 50.95% 250.00 814 814In the money 0 52.66%
587 587 0 51.40% 260.00 14 14In the money 0 52.63%
911 911 0 50.94% 270.00 2 2In the money 0 52.53%
182 185 +3 50.51% 280.00 18 18In the money 0 52.69%
970 969 -1 50.82% 290.00 66 66In the money 0 53.15%
173 182 +9 50.42% 300.00 9 9In the money 0 53.06%
55 55 0 50.52% 310.00 4 4In the money 0 53.10%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$172.79Nearest ATM strike $175.00
Jump to ATM
ANET option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 7In the money +2 55.54% 95.00 131 131 0 55.71%
32 32In the money 0 55.21% 100.00 11 11 0 55.63%
7 7In the money 0 54.92% 105.00 22 22 0 55.41%
1 2In the money +1 54.67% 110.00 11 11 0 55.08%
23 23In the money 0 54.70% 115.00 14 30 +16 54.58%
1 1In the money 0 54.27% 120.00 16 16 0 54.52%
16 16In the money 0 54.13% 125.00 8 8 0 54.67%
6 6In the money 0 54.01% 130.00 110 110 0 54.26%
4 6In the money +2 53.79% 135.00 4 4 0 54.30%
5 5In the money 0 53.94% 140.00 3 4 +1 54.21%
9 9In the money 0 53.40% 145.00 198 198 0 53.77%
56 73In the money +17 53.46% 150.00 26 26 0 53.80%
42 49In the money +7 53.02% 155.00 2 23 +21 54.14%
7 10In the money +3 53.00% 160.00 22 31 +9 53.85%
13 15In the money +2 52.96% 165.00 2 4 +2 53.82%
17 21In the money +4 52.70% 170.00 0 0 0New 53.99%
STOCK PRICE $172.79
37 39 +2 52.89% 175.00NEAREST ATM 86 86In the money 0 53.52%
55 55 0 52.69% 180.00 12 13In the money +1 53.53%
20 19 -1 52.90% 185.00 60 61In the money +1 53.17%
37 47 +10 52.43% 190.00 2 4In the money +2 53.35%
156 167 +11 52.54% 195.00 57 57In the money 0 53.38%
426 435 +9 52.47% 200.00 21 23In the money +2 53.17%
42 42 0 52.32% 210.00 7 7In the money 0 52.97%
11 10 -1 52.16% 220.00 4 4In the money 0 52.93%
36 35 -1 52.06% 230.00 5 5In the money 0 52.67%
16 16 0 51.89% 240.00 33 33In the money 0 52.81%
42 42 0 51.89% 250.00 6 7In the money +1 52.72%
25 25 0 52.20% 260.00 0 4In the money +4New 52.53%
20 20 0 51.64% 270.00 6 10In the money +4 52.61%
33 33 0 52.31% 280.00 0 0In the money 0New 52.36%
75 74 -1 52.04% 290.00 0 0In the money 0New 52.48%
62 69 +7 51.44% 300.00 0 0In the money 0New 52.35%
74 79 +5 52.18% 310.00 0 0In the money 0New 52.56%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view