OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGVBNK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $22.67 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.18% | 12.50 | 0 | 0 | 0New | 117.88% |
| 0 | 0In the money | 0New | 101.62% | 15.00 | 0 | 0 | 0New | 206.32% |
| 0 | 0In the money | 0New | 69.88% | 17.50 | 0 | 0 | 0New | 158.01% |
| 0 | 0In the money | 0New | 50.16% | 20.00 | 0 | 0 | 0New | 93.33% |
| 0 | 5In the money | +5New | 81.79% | 22.50NEAREST ATM | 8 | 8 | 0 | 31.11% |
STOCK PRICE $22.67 | ||||||||
| 0 | 0 | 0New | 102.38% | 25.00 | 0 | 0In the money | 0New | 45.39% |
| 0 | 0 | 0New | 144.66% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 343.95% | 2.50 | 0 | 0 | 0New | 240.59% |
| 0 | 0In the money | 0New | 216.88% | 5.00 | 0 | 0 | 0New | 450.36% |
| 0 | 0In the money | 0New | 179.02% | 7.50 | 0 | 0 | 0New | 329.41% |
| 0 | 0In the money | 0New | 135.29% | 10.00 | 0 | 0 | 0New | 254.32% |
| 0 | 0In the money | 0New | 101.80% | 12.50 | 0 | 0 | 0New | 199.45% |
| 11 | 11In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 155.53% |
| 37 | 37In the money | 0 | 57.09% | 17.50 | 0 | 0 | 0New | 119.89% |
| 10 | 30In the money | +20 | 46.92% | 20.00 | 15 | 15 | 0 | 46.01% |
| 287 | 287In the money | 0 | 55.68% | 22.50NEAREST ATM | 0 | 0 | 0New | 58.21% |
STOCK PRICE $22.67 | ||||||||
| 41 | 41 | 0 | 73.90% | 25.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 96.44% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.72% | 12.50 | 1 | 1 | 0 | 63.32% |
| 0 | 0In the money | 0New | 56.49% | 15.00 | 0 | 0 | 0New | 101.53% |
| 95 | 95In the money | 0 | 49.67% | 17.50 | 0 | 0 | 0New | 78.73% |
| 2 | 2In the money | 0 | 36.11% | 20.00 | 0 | 0 | 0New | 51.76% |
| 0 | 0In the money | 0New | 35.57% | 22.50NEAREST ATM | 0 | 0 | 0New | 35.17% |
STOCK PRICE $22.67 | ||||||||
| 0 | 0 | 0New | 42.88% | 25.00 | 0 | 0In the money | 0New | 28.10% |
| 40 | 40 | 0 | 62.36% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.60% | 12.50 | 0 | 0 | 0New | 105.74% |
| 0 | 0In the money | 0New | 66.92% | 15.00 | 0 | 0 | 0New | 75.12% |
| 0 | 0In the money | 0New | 53.86% | 17.50 | 0 | 0 | 0New | 66.39% |
| 0 | 0In the money | 0New | 46.56% | 20.00 | 0 | 0 | 0New | 51.69% |
| 0 | 0In the money | 0New | 41.87% | 22.50NEAREST ATM | 0 | 0 | 0New | 44.77% |
STOCK PRICE $22.67 | ||||||||
| 0 | 0 | 0New | 43.57% | 25.00 | 0 | 0In the money | 0New | 40.80% |
| 0 | 0 | 0New | 54.84% | 30.00 | 0 | 0In the money | 0New | 41.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days