OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $21.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 164.21% |
| 3 | 3In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 127.21% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 43 | 43 | 0 | 80.60% |
| 22 | 22In the money | 0 | 38.45% | 20.00 | 12 | 14 | +2 | 46.04% |
STOCK PRICE $21.45 | ||||||||
| 71 | 63 | -8 | 51.44% | 22.50NEAREST ATM | 16 | 16In the money | 0 | 67.05% |
| 75 | 74 | -1 | 44.95% | 25.00 | 1 | 1In the money | 0 | 89.79% |
| 0 | 0 | 0New | 58.69% | 30.00 | 0 | 0In the money | 0New | 85.08% |
| 0 | 0 | 0New | 137.85% | 35.00 | 0 | 0In the money | 0New | 119.03% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 582.54% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 279.55% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 204.11% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 162.09% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 113.68% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 81.04% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 55.31% |
| 1 | 1In the money | 0 | 33.02% | 20.00 | 6 | 6 | 0 | 50.10% |
STOCK PRICE $21.45 | ||||||||
| 0 | 16 | +16New | 46.74% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 46.99% |
| 0 | 8 | +8New | 43.26% | 25.00 | 0 | 0In the money | 0New | 48.52% |
| 0 | 0 | 0New | 75.35% | 30.00 | 0 | 0In the money | 0New | 67.66% |
| 0 | 0 | 0New | 95.85% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 125.25% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 93.04% |
| 5 | 5In the money | 0 | 0.00% | 15.00 | 8 | 8 | 0 | 94.99% |
| 6 | 6In the money | 0 | 0.00% | 17.50 | 11 | 11 | 0 | 47.84% |
| 7 | 7In the money | 0 | 49.83% | 20.00 | 45 | 45 | 0 | 51.99% |
STOCK PRICE $21.45 | ||||||||
| 25 | 33 | +8 | 36.28% | 22.50NEAREST ATM | 12 | 12In the money | 0 | 47.02% |
| 19 | 19 | 0 | 41.29% | 25.00 | 28 | 28In the money | 0 | 43.22% |
| 104 | 104 | 0 | 86.66% | 30.00 | 5 | 5In the money | 0 | 52.82% |
| 103 | 103 | 0 | 84.08% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 86.53% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.45Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 88.15% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 65.78% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 150 | 150 | 0 | 50.56% |
| 8 | 8In the money | 0 | 50.61% | 17.50 | 19 | 20 | +1 | 39.44% |
| 29 | 29In the money | 0 | 32.04% | 20.00 | 252 | 259 | +7 | 39.95% |
STOCK PRICE $21.45 | ||||||||
| 4 | 4 | 0 | 46.46% | 22.50NEAREST ATM | 2 | 2In the money | 0 | 47.29% |
| 241 | 241 | 0 | 32.56% | 25.00 | 40 | 40In the money | 0 | 47.20% |
| 0 | 0 | 0New | 36.36% | 30.00 | 1 | 1In the money | 0 | 35.93% |
| 0 | 0 | 0New | 60.86% | 35.00 | 0 | 0In the money | 0New | 56.28% |
| 0 | 0 | 0New | 52.84% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days