OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVDKNG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $20.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
796 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 30In the money | +5 | 0.00% | 10.00 | 9 | 9 | 0 | 0.00% |
| 11 | 56In the money | +45 | 0.00% | 11.00 | 12 | 13 | +1 | 0.00% |
| 12 | 63In the money | +51 | 0.00% | 12.00 | 2 | 2 | 0 | 0.00% |
| 17 | 22In the money | +5 | 0.00% | 13.00 | 0 | 0 | 0New | 0.00% |
| 41 | 45In the money | +4 | 0.00% | 14.00 | 20 | 20 | 0 | 608.36% |
| 76 | 84In the money | +8 | 0.00% | 15.00 | 280 | 280 | 0 | 712.75% |
| 6 | 12In the money | +6 | 0.00% | 16.00 | 898 | 896 | -2 | 415.41% |
| 79 | 71In the money | -8 | 0.00% | 17.00 | 333 | 333 | 0 | 471.01% |
| 46 | 47In the money | +1 | 510.32% | 17.50 | 167 | 163 | -4 | 642.57% |
| 200 | 199In the money | -1 | 355.46% | 18.00 | 1,780 | 1,778 | -2 | 263.93% |
| 37 | 32In the money | -5 | 488.96% | 18.50 | 287 | 282 | -5 | 245.67% |
| 585 | 535In the money | -50 | 268.20% | 19.00 | 1,610 | 1,859 | +249 | 220.32% |
| 2,392 | 2,354In the money | -38 | 0.00% | 19.50 | 166 | 170 | +4 | 125.37% |
| 9,140 | 6,729In the money | -2,411 | 106.47% | 20.00 | 598 | 951 | +353 | 96.59% |
| 1,664 | 1,333In the money | -331 | 103.92% | 20.50NEAREST ATM | 229 | 414 | +185 | 91.57% |
STOCK PRICE $20.62 | ||||||||
| 4,528 | 4,868 | +340 | 97.25% | 21.00 | 246 | 317In the money | +71 | 90.96% |
| 2,175 | 4,662 | +2,487 | 105.96% | 21.50 | 7 | 29In the money | +22 | 0.00% |
| 942 | 1,125 | +183 | 124.23% | 22.00 | 135 | 124In the money | -11 | 0.00% |
| 160 | 148 | -12 | 210.46% | 22.50 | 3 | 2In the money | -1 | 0.00% |
| 1,269 | 1,259 | -10 | 291.10% | 23.00 | 93 | 24In the money | -69 | 0.00% |
| 48 | 48 | 0 | 290.56% | 23.50 | 2 | 2In the money | 0 | 0.00% |
| 237 | 237 | 0 | 283.04% | 24.00 | 42 | 2In the money | -40 | 533.94% |
| 18 | 18 | 0 | 482.73% | 24.50 | 1 | 1In the money | 0 | 0.00% |
| 787 | 864 | +77 | 524.00% | 25.00 | 23 | 4In the money | -19 | 0.00% |
| 134 | 134 | 0 | 651.14% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 160 | 160 | 0 | 674.65% | 27.00 | 1 | 0In the money | -1 | 0.00% |
| 46 | 46 | 0 | 692.57% | 28.00 | 1 | 0In the money | -1 | 0.00% |
| 25 | 25 | 0 | 0.00% | 29.00 | 2 | 0In the money | -2 | 0.00% |
| 105 | 105 | 0 | 566.40% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 31.00 | 2 | 0In the money | -2 | 0.00% |
| 56 | 56 | 0 | 0.00% | 32.00 | 5 | 0In the money | -5 | 0.00% |
| 18 | 18 | 0 | 0.00% | 33.00 | 1 | 0In the money | -1 | 0.00% |
| 12 | 12 | 0 | 0.00% | 34.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 823.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 420.58% | 10.00 | 0 | 0 | 0New | 430.15% |
| 2 | 3In the money | +1 | 380.41% | 11.00 | 0 | 0 | 0New | 357.86% |
| 3 | 3In the money | 0 | 337.56% | 12.00 | 0 | 0 | 0New | 345.79% |
| 2 | 2In the money | 0 | 183.79% | 13.00 | 62 | 62 | 0 | 158.57% |
| 2 | 2In the money | 0 | 178.16% | 14.00 | 53 | 56 | +3 | 157.56% |
| 70 | 70In the money | 0 | 226.17% | 15.00 | 107 | 107 | 0 | 228.73% |
| 75 | 75In the money | 0 | 99.12% | 16.00 | 1,054 | 1,052 | -2 | 75.27% |
| 0 | 0In the money | 0New | 153.54% | 16.50 | 1 | 1 | 0 | 179.18% |
| 90 | 90In the money | 0 | 0.00% | 17.00 | 616 | 619 | +3 | 77.35% |
| 0 | 0In the money | 0New | 124.38% | 17.50 | 2 | 2 | 0 | 131.90% |
| 489 | 471In the money | -18 | 0.00% | 18.00 | 1,733 | 1,712 | -21 | 72.19% |
| 0 | 3In the money | +3New | 101.72% | 18.50 | 8 | 13 | +5 | 95.27% |
| 1,390 | 1,112In the money | -278 | 73.60% | 19.00 | 415 | 515 | +100 | 62.99% |
| 1,311 | 1,325In the money | +14 | 62.01% | 19.50 | 46 | 115 | +69 | 61.36% |
| 2,036 | 3,850In the money | +1,814 | 61.89% | 20.00 | 408 | 653 | +245 | 61.78% |
| 1,344 | 1,493In the money | +149 | 60.16% | 20.50NEAREST ATM | 41 | 3,061 | +3,020 | 61.30% |
STOCK PRICE $20.62 | ||||||||
| 1,173 | 5,352 | +4,179 | 59.70% | 21.00 | 455 | 491In the money | +36 | 61.20% |
| 370 | 527 | +157 | 60.19% | 21.50 | 42 | 32In the money | -10 | 60.28% |
| 1,125 | 2,000 | +875 | 59.99% | 22.00 | 155 | 141In the money | -14 | 55.89% |
| 81 | 241 | +160 | 59.83% | 22.50 | 8 | 10In the money | +2 | 0.00% |
| 747 | 706 | -41 | 59.55% | 23.00 | 27 | 27In the money | 0 | 57.60% |
| 47 | 62 | +15 | 62.44% | 23.50 | 0 | 0In the money | 0New | 78.13% |
| 917 | 647 | -270 | 65.86% | 24.00 | 3 | 3In the money | 0 | 69.68% |
| 69 | 80 | +11 | 114.20% | 24.50 | 0 | 0In the money | 0New | 107.39% |
| 204 | 203 | -1 | 94.24% | 25.00 | 59 | 59In the money | 0 | 145.91% |
| 84 | 84 | 0 | 131.88% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 136 | 136 | 0 | 170.81% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 84 | +2 | 149.40% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 287 | 287 | 0 | 199.60% | 29.00 | 0 | 0In the money | 0New | 198.04% |
| 51 | 51 | 0 | 150.05% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 225.23% | 31.00 | 0 | 0In the money | 0New | 195.61% |
| 43 | 43 | 0 | 157.22% | 32.00 | 0 | 0In the money | 0New | 206.62% |
| 9 | 9 | 0 | 166.09% | 33.00 | 0 | 0In the money | 0New | 170.16% |
| 47 | 47 | 0 | 148.26% | 34.00 | 0 | 0In the money | 0New | 227.22% |
| 3 | 3 | 0 | 213.05% | 35.00 | 0 | 0In the money | 0New | 236.89% |
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 302.95% | 10.00 | 0 | 0 | 0New | 169.34% |
| 1 | 1In the money | 0 | 273.85% | 11.00 | 0 | 0 | 0New | 148.98% |
| 0 | 0In the money | 0New | 242.98% | 12.00 | 0 | 0 | 0New | 130.33% |
| 1 | 1In the money | 0 | 214.47% | 13.00 | 2 | 2 | 0 | 199.32% |
| 2 | 0In the money | -2 | 184.56% | 14.00 | 5 | 5 | 0 | 174.32% |
| 4 | 4In the money | 0 | 165.77% | 15.00 | 263 | 263 | 0 | 102.24% |
| 1 | 1In the money | 0 | 92.22% | 16.00 | 452 | 452 | 0 | 109.05% |
| 0 | 0In the money | 0New | 87.44% | 16.50 | 0 | 0 | 0New | 130.41% |
| 1 | 2In the money | +1 | 96.42% | 17.00 | 491 | 494 | +3 | 98.28% |
| 0 | 0In the money | 0New | 109.12% | 17.50 | 76 | 81 | +5 | 102.88% |
| 18 | 18In the money | 0 | 88.40% | 18.00 | 102 | 103 | +1 | 91.33% |
| 0 | 0In the money | 0New | 83.22% | 18.50 | 136 | 163 | +27 | 83.93% |
| 447 | 450In the money | +3 | 75.91% | 19.00 | 604 | 799 | +195 | 78.84% |
| 2 | 11In the money | +9 | 86.50% | 19.50 | 5 | 5 | 0 | 84.45% |
| 418 | 395In the money | -23 | 81.70% | 20.00 | 246 | 245 | -1 | 81.37% |
| 13 | 94In the money | +81 | 78.19% | 20.50NEAREST ATM | 2 | 22 | +20 | 80.36% |
STOCK PRICE $20.62 | ||||||||
| 533 | 564 | +31 | 80.27% | 21.00 | 36 | 100In the money | +64 | 79.66% |
| 23 | 32 | +9 | 77.11% | 21.50 | 8 | 14In the money | +6 | 83.03% |
| 393 | 425 | +32 | 75.48% | 22.00 | 24 | 80In the money | +56 | 82.58% |
| 38 | 175 | +137 | 75.63% | 22.50 | 0 | 4In the money | +4New | 60.24% |
| 2,225 | 3,878 | +1,653 | 76.25% | 23.00 | 2 | 2In the money | 0 | 63.30% |
| 113 | 228 | +115 | 72.26% | 23.50 | 0 | 0In the money | 0New | 68.79% |
| 381 | 415 | +34 | 75.54% | 24.00 | 0 | 0In the money | 0New | 60.16% |
| 2 | 2 | 0 | 75.33% | 24.50 | 0 | 0In the money | 0New | 68.64% |
| 440 | 471 | +31 | 76.55% | 25.00 | 5 | 19In the money | +14 | 111.49% |
| 0 | 0 | 0New | 71.98% | 25.50 | 0 | 0In the money | 0New | 60.32% |
| 258 | 274 | +16 | 110.51% | 26.00 | 3 | 3In the money | 0 | 122.28% |
| 0 | 0 | 0New | 125.21% | 26.50 | 0 | 0In the money | 0New | 0.00% |
| 70 | 72 | +2 | 84.37% | 27.00 | 0 | 0In the money | 0New | 136.45% |
| 4 | 9 | +5 | 131.92% | 28.00 | 2 | 2In the money | 0 | 145.30% |
| 1 | 2 | +1 | 141.86% | 29.00 | 0 | 0In the money | 0New | 124.63% |
| 3 | 3 | 0 | 142.42% | 30.00 | 0 | 1In the money | +1New | 143.48% |
| 0 | 1 | +1New | 124.98% | 31.00 | 0 | 0In the money | 0New | 141.83% |
| 0 | 0 | 0New | 203.61% | 35.00 | 0 | 0In the money | 0New | 171.78% |
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 266.02% | 10.00 | 0 | 0 | 0New | 280.26% |
| 0 | 0In the money | 0New | 219.72% | 11.00 | 0 | 0 | 0New | 227.42% |
| 2 | 2In the money | 0 | 194.73% | 12.00 | 0 | 0 | 0New | 198.91% |
| 0 | 0In the money | 0New | 177.62% | 13.00 | 25 | 25 | 0 | 187.20% |
| 0 | 0In the money | 0New | 125.41% | 14.00 | 149 | 149 | 0 | 156.90% |
| 1 | 1In the money | 0 | 139.64% | 15.00 | 780 | 769 | -11 | 87.86% |
| 0 | 0In the money | 0New | 81.04% | 16.00 | 853 | 854 | +1 | 98.27% |
| 5 | 5In the money | 0 | 83.43% | 17.00 | 178 | 179 | +1 | 88.24% |
| 83 | 83In the money | 0 | 94.40% | 18.00 | 498 | 533 | +35 | 74.70% |
| 633 | 633In the money | 0 | 86.37% | 19.00 | 175 | 173 | -2 | 74.12% |
| 189 | 217In the money | +28 | 72.47% | 20.00 | 110 | 194 | +84 | 73.03% |
STOCK PRICE $20.62 | ||||||||
| 174 | 145 | -29 | 71.42% | 21.00NEAREST ATM | 46 | 43In the money | -3 | 71.97% |
| 239 | 257 | +18 | 70.50% | 22.00 | 39 | 49In the money | +10 | 71.34% |
| 185 | 678 | +493 | 70.27% | 23.00 | 11 | 11In the money | 0 | 66.10% |
| 627 | 1,590 | +963 | 68.98% | 24.00 | 0 | 0In the money | 0New | 57.13% |
| 139 | 356 | +217 | 71.22% | 25.00 | 3 | 3In the money | 0 | 62.11% |
| 46 | 46 | 0 | 97.46% | 26.00 | 3 | 3In the money | 0 | 0.00% |
| 126 | 193 | +67 | 95.40% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 95 | +2 | 125.43% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 19 | +4 | 132.65% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 78.96% | 30.00 | 6 | 6In the money | 0 | 119.07% |
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.00% | 10.00 | 0 | 0 | 0New | 148.12% |
| 0 | 0In the money | 0New | 136.57% | 11.00 | 0 | 0 | 0New | 133.54% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 1 | 1 | 0 | 118.61% |
| 1 | 1In the money | 0 | 105.61% | 12.50 | 311 | 307 | -4 | 99.76% |
| 0 | 0In the money | 0New | 124.14% | 13.00 | 0 | 0 | 0New | 103.61% |
| 0 | 0In the money | 0New | 107.60% | 14.00 | 0 | 0 | 0New | 92.24% |
| 122 | 122In the money | 0 | 100.07% | 15.00 | 4,115 | 4,082 | -33 | 77.16% |
| 0 | 0In the money | 0New | 91.04% | 16.00 | 73 | 73 | 0 | 78.84% |
| 0 | 0In the money | 0New | 86.05% | 17.00 | 37 | 41 | +4 | 70.22% |
| 2,682 | 2,673In the money | -9 | 71.16% | 17.50 | 7,697 | 7,682 | -15 | 70.82% |
| 3 | 70In the money | +67 | 84.15% | 18.00 | 153 | 196 | +43 | 70.26% |
| 0 | 0In the money | 0New | 77.05% | 18.50 | 11 | 9 | -2 | 65.76% |
| 3 | 5In the money | +2 | 72.45% | 19.00 | 218 | 224 | +6 | 69.12% |
| 3 | 5In the money | +2 | 67.47% | 19.50 | 2 | 5 | +3 | 69.36% |
| 5,445 | 5,282In the money | -163 | 66.33% | 20.00 | 5,007 | 5,653 | +646 | 69.31% |
| 25 | 24In the money | -1 | 74.90% | 20.50NEAREST ATM | 49 | 50 | +1 | 68.34% |
STOCK PRICE $20.62 | ||||||||
| 53 | 63 | +10 | 64.69% | 21.00 | 4 | 42In the money | +38 | 67.82% |
| 24 | 29 | +5 | 65.69% | 21.50 | 13 | 15In the money | +2 | 67.97% |
| 127 | 173 | +46 | 64.73% | 22.00 | 8 | 11In the money | +3 | 67.96% |
| 5,517 | 5,511 | -6 | 64.98% | 22.50 | 2,382 | 2,374In the money | -8 | 67.39% |
| 82 | 123 | +41 | 64.47% | 23.00 | 0 | 2In the money | +2New | 60.99% |
| 81 | 103 | +22 | 67.60% | 23.50 | 0 | 0In the money | 0New | 59.55% |
| 84 | 391 | +307 | 63.48% | 24.00 | 3 | 3In the money | 0 | 60.39% |
| 5 | 85 | +80 | 67.27% | 24.50 | 0 | 0In the money | 0New | 62.04% |
| 8,846 | 9,078 | +232 | 64.46% | 25.00 | 4,064 | 4,062In the money | -2 | 59.17% |
| 21 | 56 | +35 | 62.70% | 26.00 | 1 | 1In the money | 0 | 65.05% |
| 1 | 8 | +7 | 63.50% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 4,089 | 4,073 | -16 | 67.36% | 27.50 | 588 | 588In the money | 0 | 63.45% |
| 0 | 3 | +3New | 71.14% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 11 | +11New | 77.88% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 109,755 | 109,508 | -247 | 70.68% | 30.00 | 69 | 69In the money | 0 | 112.52% |
| 3,515 | 3,515 | 0 | 82.68% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 1,884 | 1,915 | +31 | 78.37% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 99,403 | 99,419 | +16 | 87.04% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 5,723 | 5,725 | +2 | 110.72% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 148 | 148 | 0 | 129.75% | 42.50 | 1 | 1In the money | 0 | 0.00% |
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.78% | 10.00 | 1 | 1 | 0 | 199.43% |
| 0 | 0In the money | 0New | 143.70% | 11.00 | 0 | 0 | 0New | 177.81% |
| 0 | 0In the money | 0New | 105.71% | 12.00 | 0 | 0 | 0New | 155.09% |
| 0 | 0In the money | 0New | 96.00% | 13.00 | 0 | 0 | 0New | 139.84% |
| 0 | 0In the money | 0New | 86.13% | 14.00 | 40 | 40 | 0 | 120.33% |
| 0 | 0In the money | 0New | 88.54% | 14.50 | 0 | 0 | 0New | 114.28% |
| 0 | 0In the money | 0New | 81.68% | 15.00 | 2 | 2 | 0 | 111.88% |
| 0 | 0In the money | 0New | 77.40% | 15.50 | 5 | 5 | 0 | 103.90% |
| 0 | 0In the money | 0New | 75.05% | 16.00 | 11 | 12 | +1 | 91.09% |
| 0 | 0In the money | 0New | 72.10% | 16.50 | 17 | 23 | +6 | 72.32% |
| 0 | 0In the money | 0New | 71.93% | 17.00 | 3 | 3 | 0 | 74.77% |
| 1 | 1In the money | 0 | 73.54% | 17.50 | 4 | 4 | 0 | 70.50% |
| 0 | 0In the money | 0New | 69.91% | 18.00 | 5 | 5 | 0 | 71.39% |
| 6 | 6In the money | 0 | 76.50% | 18.50 | 9 | 9 | 0 | 73.21% |
| 31 | 31In the money | 0 | 69.32% | 19.00 | 24 | 23 | -1 | 60.84% |
| 0 | 0In the money | 0New | 76.24% | 19.50 | 10 | 7 | -3 | 64.77% |
| 9 | 10In the money | +1 | 67.73% | 20.00 | 2 | 5 | +3 | 68.29% |
| 3 | 3In the money | 0 | 69.29% | 20.50NEAREST ATM | 1 | 1 | 0 | 63.34% |
STOCK PRICE $20.62 | ||||||||
| 5 | 6 | +1 | 66.58% | 21.00 | 13 | 14In the money | +1 | 61.12% |
| 11 | 82 | +71 | 65.18% | 21.50 | 6 | 7In the money | +1 | 61.08% |
| 43 | 97 | +54 | 67.86% | 22.00 | 0 | 2In the money | +2New | 62.72% |
| 38 | 39 | +1 | 63.70% | 22.50 | 0 | 0In the money | 0New | 59.79% |
| 61 | 64 | +3 | 63.75% | 23.00 | 0 | 0In the money | 0New | 61.39% |
| 13 | 13 | 0 | 60.23% | 23.50 | 0 | 0In the money | 0New | 63.46% |
| 5 | 5 | 0 | 61.57% | 24.00 | 0 | 0In the money | 0New | 60.50% |
| 67 | 113 | +46 | 59.80% | 25.00 | 0 | 0In the money | 0New | 72.94% |
| 16 | 40 | +24 | 75.52% | 26.00 | 0 | 0In the money | 0New | 61.13% |
| 0 | 1 | +1New | 94.58% | 27.00 | 0 | 0In the money | 0New | 58.42% |
| 224 | 225 | +1 | 90.31% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.74% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 6 | +2 | 69.84% | 30.00 | 3 | 3In the money | 0 | 66.29% |
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.36% | 11.00 | 0 | 0 | 0New | 210.73% |
| 0 | 0In the money | 0New | 106.27% | 12.00 | 0 | 0 | 0New | 189.04% |
| 0 | 0In the money | 0New | 98.75% | 13.00 | 0 | 0 | 0New | 169.72% |
| 0 | 0In the money | 0New | 87.96% | 14.00 | 0 | 0 | 0New | 151.67% |
| 0 | 0In the money | 0New | 86.14% | 14.50 | 0 | 0 | 0New | 143.46% |
| 0 | 0In the money | 0New | 81.70% | 15.00 | 0 | 0 | 0New | 135.44% |
| 0 | 0In the money | 0New | 77.15% | 15.50 | 0 | 0 | 0New | 127.83% |
| 0 | 0In the money | 0New | 80.86% | 16.00 | 0 | 0 | 0New | 87.62% |
| 0 | 0In the money | 0New | 72.51% | 16.50 | 0 | 0 | 0New | 80.62% |
| 0 | 0In the money | 0New | 83.16% | 17.00 | 0 | 0 | 0New | 79.00% |
| 0 | 0In the money | 0New | 86.86% | 17.50 | 0 | 0 | 0New | 71.91% |
| 0 | 0In the money | 0New | 83.20% | 18.00 | 0 | 0 | 0New | 68.34% |
| 0 | 0In the money | 0New | 89.71% | 18.50 | 0 | 0 | 0New | 80.23% |
| 0 | 0In the money | 0New | 82.14% | 19.00 | 0 | 0 | 0New | 74.09% |
| 0 | 0In the money | 0New | 71.56% | 19.50 | 0 | 0 | 0New | 59.04% |
| 0 | 0In the money | 0New | 84.44% | 20.00 | 0 | 0 | 0New | 62.62% |
| 0 | 0In the money | 0New | 67.25% | 20.50NEAREST ATM | 0 | 0 | 0New | 58.27% |
STOCK PRICE $20.62 | ||||||||
| 0 | 0 | 0New | 67.05% | 21.00 | 0 | 0In the money | 0New | 61.42% |
| 0 | 1 | +1New | 66.48% | 21.50 | 0 | 0In the money | 0New | 60.32% |
| 0 | 0 | 0New | 65.56% | 22.00 | 0 | 0In the money | 0New | 65.16% |
| 0 | 1 | +1New | 70.92% | 22.50 | 0 | 0In the money | 0New | 73.11% |
| 0 | 0 | 0New | 66.46% | 23.00 | 0 | 0In the money | 0New | 72.32% |
| 0 | 0 | 0New | 66.96% | 23.50 | 0 | 0In the money | 0New | 61.28% |
| 0 | 0 | 0New | 67.50% | 24.00 | 0 | 0In the money | 0New | 69.53% |
| 0 | 0 | 0New | 67.73% | 24.50 | 0 | 0In the money | 0New | 54.74% |
| 0 | 0 | 0New | 79.41% | 25.00 | 0 | 0In the money | 0New | 58.89% |
| 0 | 0 | 0New | 80.32% | 25.50 | 0 | 0In the money | 0New | 55.34% |
| 0 | 0 | 0New | 75.08% | 26.00 | 0 | 0In the money | 0New | 57.04% |
| 0 | 0 | 0New | 108.42% | 27.00 | 0 | 0In the money | 0New | 54.91% |
| 0 | 0 | 0New | 94.95% | 28.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 0 | 0New | 88.09% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 116.74% |
| 0 | 0In the money | 0New | 88.07% | 10.00 | 0 | 0 | 0New | 102.01% |
| 16 | 16In the money | 0 | 92.67% | 12.50 | 667 | 658 | -9 | 74.08% |
| 74 | 71In the money | -3 | 87.27% | 15.00 | 803 | 799 | -4 | 69.79% |
| 534 | 442In the money | -92 | 69.43% | 17.50 | 2,153 | 2,179 | +26 | 64.59% |
| 2,082 | 1,980In the money | -102 | 61.90% | 20.00NEAREST ATM | 2,536 | 2,563 | +27 | 63.06% |
STOCK PRICE $20.62 | ||||||||
| 1,435 | 1,491 | +56 | 61.02% | 23.00 | 7,682 | 7,693In the money | +11 | 61.41% |
| 5,619 | 5,773 | +154 | 60.06% | 25.00 | 3,684 | 3,716In the money | +32 | 57.15% |
| 1,793 | 1,628 | -165 | 61.29% | 28.00 | 719 | 719In the money | 0 | 0.00% |
| 16,346 | 15,914 | -432 | 60.67% | 30.00 | 505 | 505In the money | 0 | 0.00% |
| 2,211 | 2,202 | -9 | 59.83% | 33.00 | 1,492 | 1,492In the money | 0 | 0.00% |
| 3,099 | 3,099 | 0 | 62.83% | 35.00 | 34 | 34In the money | 0 | 0.00% |
| 1,106 | 1,103 | -3 | 66.55% | 38.00 | 74 | 74In the money | 0 | 0.00% |
| 4,697 | 4,730 | +33 | 69.33% | 40.00 | 8 | 8In the money | 0 | 0.00% |
| 5,547 | 5,558 | +11 | 86.23% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 1,712 | 1,712 | 0 | 85.29% | 45.00 | 14 | 14In the money | 0 | 124.92% |
| 550 | 550 | 0 | 85.65% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 1,440 | 1,440 | 0 | 101.65% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 707 | 706 | -1 | 106.19% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 3,391 | 3,391 | 0 | 110.47% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 114.52% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 1,043 | 1,043 | 0 | 118.37% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1,808 | 1,808 | 0 | 125.53% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 6,429 | 6,429 | 0 | 132.06% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 259 | 259 | 0 | 127.43% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 871 | 871 | 0 | 143.63% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.75% | 10.00 | 0 | 0 | 0New | 82.68% |
| 68 | 68In the money | 0 | 84.87% | 12.50 | 2,603 | 2,605 | +2 | 72.69% |
| 127 | 127In the money | 0 | 69.43% | 15.00 | 2,562 | 2,561 | -1 | 64.50% |
| 831 | 833In the money | +2 | 58.76% | 17.50 | 1,796 | 1,876 | +80 | 62.62% |
| 3,443 | 3,319In the money | -124 | 60.21% | 20.00NEAREST ATM | 26,537 | 26,558 | +21 | 60.81% |
STOCK PRICE $20.62 | ||||||||
| 2,706 | 3,040 | +334 | 58.92% | 23.00 | 2,945 | 2,907In the money | -38 | 59.13% |
| 13,737 | 13,817 | +80 | 58.61% | 25.00 | 6,943 | 6,951In the money | +8 | 55.23% |
| 2,383 | 2,432 | +49 | 57.94% | 28.00 | 4,270 | 4,268In the money | -2 | 50.50% |
| 9,294 | 9,303 | +9 | 57.93% | 30.00 | 9,866 | 9,866In the money | 0 | 0.00% |
| 11,642 | 11,715 | +73 | 60.43% | 33.00 | 182 | 185In the money | +3 | 0.00% |
| 11,832 | 11,819 | -13 | 63.32% | 35.00 | 93 | 88In the money | -5 | 0.00% |
| 1,599 | 1,599 | 0 | 62.24% | 37.00 | 7 | 7In the money | 0 | 0.00% |
| 14,470 | 14,464 | -6 | 64.46% | 40.00 | 104 | 104In the money | 0 | 0.00% |
| 1,537 | 1,537 | 0 | 69.20% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 5,538 | 5,538 | 0 | 73.75% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 373 | 373 | 0 | 75.05% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 18,684 | 18,684 | 0 | 81.83% | 50.00 | 0 | 0In the money | 0New | 107.72% |
| 170 | 170 | 0 | 84.45% | 52.50 | 0 | 0In the money | 0New | 121.30% |
| 6,652 | 6,663 | +11 | 78.87% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1,260 | 1,260 | 0 | 89.96% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 9,002 | 9,002 | 0 | 82.27% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 744 | 744 | 0 | 84.14% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 3,800 | 3,800 | 0 | 103.96% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1,010 | 1,010 | 0 | 103.90% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 984 | 984 | 0 | 106.14% | 80.00 | 0 | 0In the money | 0New | 152.70% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.32% | 10.00 | 0 | 0 | 0New | 75.30% |
| 54 | 54In the money | 0 | 80.55% | 12.50 | 1,533 | 1,533 | 0 | 61.97% |
| 11 | 11In the money | 0 | 69.31% | 15.00 | 796 | 797 | +1 | 63.69% |
| 16 | 16In the money | 0 | 64.07% | 17.50 | 220 | 319 | +99 | 63.17% |
| 2,744 | 2,729In the money | -15 | 60.72% | 20.00NEAREST ATM | 7,713 | 7,708 | -5 | 61.54% |
STOCK PRICE $20.62 | ||||||||
| 1,667 | 1,695 | +28 | 59.45% | 22.50 | 256 | 263In the money | +7 | 59.84% |
| 5,350 | 7,511 | +2,161 | 58.67% | 25.00 | 128 | 128In the money | 0 | 57.23% |
| 2,841 | 5,182 | +2,341 | 58.07% | 27.50 | 62 | 63In the money | +1 | 54.48% |
| 5,280 | 5,317 | +37 | 57.81% | 30.00 | 29 | 29In the money | 0 | 54.36% |
| 306 | 323 | +17 | 59.46% | 32.50 | 52 | 52In the money | 0 | 0.00% |
| 232 | 239 | +7 | 59.45% | 35.00 | 3 | 3In the money | 0 | 0.00% |
| 62 | 62 | 0 | 60.58% | 37.50 | 0 | 0In the money | 0New | 63.45% |
| 91 | 91 | 0 | 61.35% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 223 | 223 | 0 | 62.31% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.28% | 10.00 | 49 | 49 | 0 | 75.12% |
| 2,603 | 2,603In the money | 0 | 73.05% | 12.50 | 310 | 310 | 0 | 68.43% |
| 2,153 | 2,150In the money | -3 | 69.08% | 15.00 | 620 | 620 | 0 | 65.60% |
| 1,044 | 1,044In the money | 0 | 63.87% | 17.50 | 1,865 | 1,866 | +1 | 64.03% |
| 322 | 309In the money | -13 | 61.48% | 20.00NEAREST ATM | 1,779 | 1,779 | 0 | 61.93% |
STOCK PRICE $20.62 | ||||||||
| 3,158 | 3,149 | -9 | 61.46% | 22.50 | 818 | 819In the money | +1 | 57.99% |
| 1,044 | 1,055 | +11 | 57.77% | 25.00 | 961 | 959In the money | -2 | 57.62% |
| 609 | 618 | +9 | 59.90% | 27.50 | 192 | 194In the money | +2 | 58.26% |
| 3,218 | 3,349 | +131 | 57.46% | 30.00 | 327 | 324In the money | -3 | 53.84% |
| 606 | 606 | 0 | 58.31% | 32.50 | 103 | 103In the money | 0 | 49.49% |
| 987 | 987 | 0 | 59.98% | 35.00 | 599 | 599In the money | 0 | 52.63% |
| 1,523 | 1,523 | 0 | 60.40% | 37.50 | 199 | 199In the money | 0 | 0.00% |
| 262 | 262 | 0 | 60.80% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1,224 | 1,224 | 0 | 62.53% | 42.50 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.03% | 10.00 | 209 | 209 | 0 | 70.95% |
| 0 | 0In the money | 0New | 70.41% | 12.50 | 31 | 31 | 0 | 66.37% |
| 50 | 50In the money | 0 | 66.60% | 15.00 | 78 | 90 | +12 | 62.79% |
| 3 | 1In the money | -2 | 63.79% | 17.50 | 1,295 | 2,313 | +1,018 | 60.48% |
| 92 | 91In the money | -1 | 62.20% | 20.00NEAREST ATM | 18 | 24 | +6 | 61.35% |
STOCK PRICE $20.62 | ||||||||
| 1,224 | 1,224 | 0 | 61.63% | 22.50 | 820 | 815In the money | -5 | 58.94% |
| 653 | 678 | +25 | 60.92% | 25.00 | 42 | 42In the money | 0 | 58.44% |
| 81 | 106 | +25 | 60.81% | 27.50 | 9 | 9In the money | 0 | 57.02% |
| 62 | 62 | 0 | 59.94% | 30.00 | 8 | 8In the money | 0 | 57.05% |
| 33 | 45 | +12 | 61.45% | 32.50 | 5 | 5In the money | 0 | 57.01% |
| 28 | 30 | +2 | 59.81% | 35.00 | 1 | 1In the money | 0 | 55.97% |
| 6 | 21 | +15 | 59.96% | 37.50 | 0 | 0In the money | 0New | 54.30% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.38% | 10.00 | 0 | 0 | 0New | 69.85% |
| 100 | 100In the money | 0 | 66.99% | 12.50 | 56 | 56 | 0 | 65.86% |
| 46 | 46In the money | 0 | 63.82% | 15.00 | 1,706 | 1,706 | 0 | 65.28% |
| 74 | 59In the money | -15 | 62.88% | 17.50 | 1,608 | 1,613 | +5 | 63.94% |
| 291 | 286In the money | -5 | 60.32% | 20.00NEAREST ATM | 3,354 | 3,355 | +1 | 61.74% |
STOCK PRICE $20.62 | ||||||||
| 1,923 | 2,062 | +139 | 60.56% | 22.50 | 1,311 | 1,310In the money | -1 | 59.44% |
| 4,508 | 4,508 | 0 | 59.86% | 25.00 | 425 | 425In the money | 0 | 58.04% |
| 1,904 | 1,901 | -3 | 59.67% | 27.50 | 453 | 453In the money | 0 | 57.08% |
| 9,492 | 9,495 | +3 | 59.60% | 30.00 | 236 | 236In the money | 0 | 56.23% |
| 1,087 | 1,087 | 0 | 60.02% | 32.50 | 773 | 773In the money | 0 | 56.15% |
| 5,058 | 5,062 | +4 | 57.66% | 35.00 | 6 | 6In the money | 0 | 55.94% |
| 372 | 372 | 0 | 58.69% | 37.50 | 5 | 5In the money | 0 | 56.33% |
| 539 | 541 | +2 | 59.35% | 40.00 | 101 | 101In the money | 0 | 0.00% |
| 409 | 409 | 0 | 59.64% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 7In the money | +6 | 65.25% | 10.00 | 0 | 7 | +7New | 63.45% |
| 50 | 50In the money | 0 | 67.06% | 12.50 | 1,372 | 1,372 | 0 | 62.01% |
| 18 | 18In the money | 0 | 64.40% | 15.00 | 111 | 110 | -1 | 64.25% |
| 48 | 42In the money | -6 | 57.28% | 17.50 | 573 | 575 | +2 | 62.57% |
| 394 | 392In the money | -2 | 60.59% | 20.00NEAREST ATM | 665 | 666 | +1 | 60.32% |
STOCK PRICE $20.62 | ||||||||
| 23 | 600 | +577 | 58.68% | 22.50 | 1,658 | 2,339In the money | +681 | 58.52% |
| 865 | 891 | +26 | 58.16% | 25.00 | 648 | 1,053In the money | +405 | 63.07% |
| 4,083 | 4,234 | +151 | 59.60% | 27.50 | 13 | 13In the money | 0 | 57.68% |
| 287 | 298 | +11 | 57.62% | 30.00 | 19 | 19In the money | 0 | 62.95% |
| 54 | 65 | +11 | 59.22% | 32.50 | 0 | 0In the money | 0New | 63.52% |
| 23 | 25 | +2 | 58.38% | 35.00 | 6 | 6In the money | 0 | 45.94% |
| 83 | 89 | +6 | 57.08% | 37.50 | 0 | 0In the money | 0New | 53.89% |
Dec 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.22% | 10.00 | 0 | 35 | +35New | 66.91% |
| 42 | 42In the money | 0 | 65.96% | 12.50 | 1,995 | 1,995 | 0 | 64.29% |
| 145 | 136In the money | -9 | 63.26% | 15.00 | 311 | 311 | 0 | 62.32% |
| 216 | 214In the money | -2 | 60.82% | 17.50 | 458 | 321 | -137 | 60.10% |
| 2,325 | 2,323In the money | -2 | 61.13% | 20.00NEAREST ATM | 2,335 | 2,315 | -20 | 60.04% |
STOCK PRICE $20.62 | ||||||||
| 669 | 670 | +1 | 59.52% | 23.00 | 636 | 636In the money | 0 | 60.12% |
| 1,289 | 1,289 | 0 | 58.50% | 25.00 | 2,038 | 2,038In the money | 0 | 58.44% |
| 242 | 242 | 0 | 58.95% | 28.00 | 548 | 548In the money | 0 | 57.68% |
| 3,047 | 3,047 | 0 | 58.82% | 30.00 | 8,289 | 8,067In the money | -222 | 57.52% |
| 417 | 417 | 0 | 58.60% | 33.00 | 264 | 263In the money | -1 | 51.01% |
| 1,027 | 1,028 | +1 | 57.67% | 35.00 | 5,026 | 5,026In the money | 0 | 52.79% |
| 388 | 389 | +1 | 58.41% | 38.00 | 4,589 | 4,589In the money | 0 | 0.00% |
| 718 | 718 | 0 | 58.50% | 40.00 | 365 | 365In the money | 0 | 57.34% |
| 495 | 496 | +1 | 58.35% | 42.00 | 45 | 45In the money | 0 | 55.71% |
| 1,909 | 1,909 | 0 | 58.29% | 45.00 | 179 | 179In the money | 0 | 54.93% |
| 376 | 376 | 0 | 58.33% | 47.00 | 55 | 55In the money | 0 | 0.00% |
| 1,777 | 1,777 | 0 | 58.46% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 3,073 | 3,073 | 0 | 58.62% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 232 | 232 | 0 | 57.55% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 653 | 652 | -1 | 58.85% | 57.50 | 0 | 0In the money | 0New | 81.74% |
| 10,837 | 10,837 | 0 | 58.51% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 965 | 965 | 0 | 59.34% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1,394 | 1,390 | -4 | 55.98% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 865 | 865 | 0 | 60.71% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 8,498 | 8,498 | 0 | 60.29% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.73% | 10.00 | 0 | 0 | 0New | 66.13% |
| 571 | 570In the money | -1 | 65.00% | 12.50 | 461 | 467 | +6 | 65.65% |
| 339 | 322In the money | -17 | 62.83% | 15.00 | 548 | 548 | 0 | 61.57% |
| 1,755 | 1,754In the money | -1 | 60.84% | 17.50 | 816 | 816 | 0 | 60.90% |
| 1,852 | 1,873In the money | +21 | 60.60% | 20.00NEAREST ATM | 20,290 | 20,387 | +97 | 59.72% |
STOCK PRICE $20.62 | ||||||||
| 1,334 | 1,334 | 0 | 59.05% | 22.50 | 722 | 721In the money | -1 | 58.58% |
| 4,211 | 4,222 | +11 | 58.77% | 25.00 | 6,988 | 6,987In the money | -1 | 58.73% |
| 383 | 383 | 0 | 59.04% | 27.50 | 353 | 353In the money | 0 | 57.85% |
| 17,772 | 17,771 | -1 | 56.26% | 30.00 | 3,419 | 3,197In the money | -222 | 52.41% |
| 2,440 | 2,440 | 0 | 58.32% | 32.50 | 1,554 | 1,554In the money | 0 | 56.75% |
| 17,600 | 17,596 | -4 | 57.80% | 35.00 | 630 | 630In the money | 0 | 50.34% |
| 22,833 | 22,840 | +7 | 56.48% | 37.50 | 62 | 62In the money | 0 | 55.92% |
| 4,311 | 4,320 | +9 | 57.04% | 40.00 | 89 | 88In the money | -1 | 55.00% |
| 1,842 | 1,842 | 0 | 57.49% | 42.50 | 7 | 7In the money | 0 | 53.77% |
| 598 | 596 | -2 | 55.20% | 45.00 | 44 | 44In the money | 0 | 0.00% |
| 227 | 227 | 0 | 56.11% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 26,277 | 26,277 | 0 | 57.06% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 117 | 1,617 | +1,500 | 57.68% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 14,390 | 14,390 | 0 | 59.58% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 4,696 | 4,696 | 0 | 58.13% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 6,127 | 6,127 | 0 | 58.31% | 65.00 | 0 | 0In the money | 0New | 84.07% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.62Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.84% | 10.00 | 27 | 27 | 0 | 61.83% |
| 192 | 192In the money | 0 | 62.08% | 12.50 | 161 | 166 | +5 | 60.65% |
| 980 | 984In the money | +4 | 63.35% | 15.00 | 34 | 34 | 0 | 59.96% |
| 920 | 920In the money | 0 | 61.47% | 17.50 | 22 | 22 | 0 | 59.85% |
| 156 | 156In the money | 0 | 60.37% | 20.00NEAREST ATM | 687 | 687 | 0 | 58.89% |
STOCK PRICE $20.62 | ||||||||
| 50 | 333 | +283 | 59.97% | 22.50 | 896 | 896In the money | 0 | 57.71% |
| 142 | 145 | +3 | 58.09% | 25.00 | 18 | 18In the money | 0 | 57.91% |
| 304 | 304 | 0 | 58.34% | 27.50 | 4 | 4In the money | 0 | 57.36% |
| 337 | 336 | -1 | 58.15% | 30.00 | 21 | 21In the money | 0 | 57.04% |
| 2,067 | 2,067 | 0 | 57.44% | 32.50 | 2,003 | 2,004In the money | +1 | 56.81% |
| 319 | 319 | 0 | 57.89% | 35.00 | 28 | 29In the money | +1 | 56.52% |
| 626 | 626 | 0 | 57.55% | 37.50 | 41 | 41In the money | 0 | 56.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days