OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVIFF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $94.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
454 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$94.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 133.83% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 5 | 5 | 0 | 222.65% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 3 | 3 | 0 | 141.63% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 3 | 3 | 0 | 195.70% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 183.42% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 3 | 3 | 0 | 171.82% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 160.81% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 197 | 197 | 0 | 140.30% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 121.44% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 29 | 29 | 0 | 112.53% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 52 | 52 | 0 | 103.90% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 10 | 10 | 0 | 95.52% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 9 | 9 | 0 | 87.95% |
| 2 | 2In the money | 0 | 0.00% | 72.50 | 6 | 6 | 0 | 80.48% |
| 47 | 47In the money | 0 | 0.00% | 75.00 | 87 | 87 | 0 | 73.60% |
| 38 | 38In the money | 0 | 0.00% | 77.50 | 269 | 269 | 0 | 44.57% |
| 36 | 36In the money | 0 | 0.00% | 80.00 | 239 | 239 | 0 | 42.85% |
| 159 | 159In the money | 0 | 27.26% | 82.50 | 87 | 87 | 0 | 53.75% |
| 65 | 64In the money | -1 | 27.37% | 85.00 | 155 | 155 | 0 | 42.52% |
| 1,076 | 1,076In the money | 0 | 38.60% | 87.50 | 52 | 53 | +1 | 38.11% |
| 427 | 427In the money | 0 | 32.16% | 90.00 | 90 | 90 | 0 | 42.20% |
| 405 | 405In the money | 0 | 35.85% | 92.50 | 48 | 48 | 0 | 41.82% |
STOCK PRICE $94.01 | ||||||||
| 829 | 831 | +2 | 37.96% | 95.00NEAREST ATM | 1 | 1In the money | 0 | 38.06% |
| 0 | 0 | 0New | 39.16% | 97.50 | 0 | 0In the money | 0New | 37.29% |
| 218 | 218 | 0 | 35.32% | 100.00 | 0 | 0In the money | 0New | 37.81% |
| 3 | 5 | +2 | 45.87% | 105.00 | 0 | 0In the money | 0New | 44.66% |
| 3 | 3 | 0 | 38.29% | 110.00 | 0 | 0In the money | 0New | 45.60% |
| 1 | 1 | 0 | 63.29% | 115.00 | 0 | 0In the money | 0New | 46.02% |
| 0 | 0 | 0New | 60.60% | 120.00 | 0 | 0In the money | 0New | 45.66% |
| 0 | 0 | 0New | 51.17% | 125.00 | 0 | 0In the money | 0New | 52.70% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$94.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 35.00 | 10 | 10 | 0 | 168.12% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 157.52% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 4 | 4 | 0 | 147.64% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 2 | 2 | 0 | 138.39% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 387 | 387 | 0 | 129.68% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 304 | 304 | 0 | 121.45% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 60 | 60 | 0 | 113.63% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 209 | 209 | 0 | 60.81% |
| 1 | 1In the money | 0 | 0.00% | 57.50 | 33 | 33 | 0 | 92.25% |
| 30 | 30In the money | 0 | 75.68% | 60.00 | 324 | 324 | 0 | 85.69% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 0 | 0 | 0New | 68.10% |
| 3 | 3In the money | 0 | 0.00% | 65.00 | 26 | 26 | 0 | 73.70% |
| 15 | 15In the money | 0 | 0.00% | 67.50 | 13 | 13 | 0 | 68.15% |
| 9 | 9In the money | 0 | 0.00% | 70.00 | 74 | 74 | 0 | 54.24% |
| 1 | 1In the money | 0 | 0.00% | 72.50 | 78 | 78 | 0 | 56.60% |
| 24 | 23In the money | -1 | 0.00% | 75.00 | 107 | 107 | 0 | 53.76% |
| 29 | 29In the money | 0 | 0.00% | 77.50 | 34 | 34 | 0 | 43.80% |
| 185 | 184In the money | -1 | 27.99% | 80.00 | 50 | 50 | 0 | 40.02% |
| 56 | 56In the money | 0 | 28.85% | 82.50 | 131 | 131 | 0 | 38.34% |
| 145 | 145In the money | 0 | 36.74% | 85.00 | 108 | 108 | 0 | 38.28% |
| 10 | 9In the money | -1 | 31.72% | 87.50 | 28 | 28 | 0 | 35.73% |
| 182 | 182In the money | 0 | 33.51% | 90.00 | 31 | 34 | +3 | 35.06% |
| 138 | 138In the money | 0 | 30.73% | 92.50 | 10 | 10 | 0 | 33.99% |
STOCK PRICE $94.01 | ||||||||
| 275 | 275 | 0 | 30.06% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 32.47% |
| 418 | 418 | 0 | 30.86% | 97.50 | 0 | 3In the money | +3New | 32.34% |
| 145 | 143 | -2 | 31.01% | 100.00 | 0 | 0In the money | 0New | 30.77% |
| 27 | 27 | 0 | 31.22% | 105.00 | 0 | 0In the money | 0New | 28.94% |
| 5 | 5 | 0 | 35.35% | 110.00 | 48 | 48In the money | 0 | 33.42% |
| 0 | 0 | 0New | 45.65% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 41.28% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.30% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.62% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$94.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 85.78% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 85.45% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 89.51% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 2 | 2 | 0 | 83.85% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 78.48% |
| 0 | 0In the money | 0New | 51.69% | 55.00 | 12 | 12 | 0 | 68.87% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 20 | 20 | 0 | 57.81% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 22 | 22 | 0 | 52.60% |
| 0 | 0In the money | 0New | 35.94% | 67.50 | 19 | 19 | 0 | 48.97% |
| 0 | 0In the money | 0New | 36.56% | 70.00 | 15 | 15 | 0 | 45.65% |
| 1 | 1In the money | 0 | 36.50% | 72.50 | 2 | 2 | 0 | 42.55% |
| 3 | 3In the money | 0 | 33.24% | 75.00 | 7 | 7 | 0 | 39.82% |
| 5 | 5In the money | 0 | 32.51% | 77.50 | 3 | 3 | 0 | 36.96% |
| 0 | 0In the money | 0New | 33.43% | 80.00 | 19 | 19 | 0 | 36.94% |
| 1 | 1In the money | 0 | 31.93% | 82.50 | 11 | 11 | 0 | 33.54% |
| 30 | 30In the money | 0 | 32.86% | 85.00 | 5 | 45 | +40 | 32.61% |
| 2 | 2In the money | 0 | 30.96% | 87.50 | 0 | 5 | +5New | 32.28% |
| 18 | 20In the money | +2 | 30.82% | 90.00 | 0 | 0 | 0New | 26.18% |
| 10 | 10In the money | 0 | 30.41% | 92.50 | 0 | 0 | 0New | 31.77% |
STOCK PRICE $94.01 | ||||||||
| 2 | 2 | 0 | 29.05% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 31.20% |
| 0 | 0 | 0New | 29.82% | 97.50 | 0 | 0In the money | 0New | 29.95% |
| 54 | 54 | 0 | 31.64% | 100.00 | 0 | 0In the money | 0New | 30.16% |
| 22 | 22 | 0 | 30.00% | 105.00 | 0 | 0In the money | 0New | 29.63% |
| 18 | 18 | 0 | 28.08% | 110.00 | 0 | 0In the money | 0New | 28.68% |
| 3 | 3 | 0 | 34.75% | 115.00 | 0 | 0In the money | 0New | 29.24% |
| 1 | 1 | 0 | 36.23% | 120.00 | 0 | 0In the money | 0New | 31.66% |
| 1 | 1 | 0 | 39.78% | 125.00 | 0 | 0In the money | 0New | 26.97% |
| 0 | 0 | 0New | 36.48% | 130.00 | 0 | 0In the money | 0New | 30.89% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$94.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 16 | 16 | 0 | 88.25% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 82.61% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 92.35% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 72.41% |
| 0 | 0In the money | 0New | 59.94% | 45.00 | 0 | 0 | 0New | 81.18% |
| 0 | 0In the money | 0New | 55.25% | 47.50 | 1 | 1 | 0 | 63.35% |
| 2 | 2In the money | 0 | 55.77% | 50.00 | 1 | 1 | 0 | 71.60% |
| 21 | 21In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 62.86% |
| 1 | 1In the money | 0 | 32.37% | 57.50 | 2 | 2 | 0 | 62.68% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 9 | 9 | 0 | 53.52% |
| 0 | 0In the money | 0New | 37.17% | 62.50 | 10 | 10 | 0 | 51.68% |
| 3 | 3In the money | 0 | 36.18% | 65.00 | 100 | 100 | 0 | 41.73% |
| 18 | 18In the money | 0 | 37.86% | 67.50 | 5 | 5 | 0 | 45.50% |
| 1 | 1In the money | 0 | 36.22% | 70.00 | 15 | 15 | 0 | 43.54% |
| 2 | 2In the money | 0 | 33.10% | 72.50 | 10 | 10 | 0 | 41.58% |
| 4 | 4In the money | 0 | 32.97% | 75.00 | 8 | 8 | 0 | 37.56% |
| 4 | 4In the money | 0 | 32.47% | 77.50 | 14 | 14 | 0 | 35.72% |
| 17 | 17In the money | 0 | 33.66% | 80.00 | 30 | 30 | 0 | 35.45% |
| 25 | 25In the money | 0 | 31.55% | 82.50 | 2 | 2 | 0 | 34.89% |
| 26 | 26In the money | 0 | 32.09% | 85.00 | 10 | 10 | 0 | 34.20% |
| 5 | 5In the money | 0 | 31.44% | 87.50 | 4 | 4 | 0 | 32.20% |
| 101 | 101In the money | 0 | 31.60% | 90.00 | 0 | 0 | 0New | 32.41% |
| 3 | 3In the money | 0 | 32.64% | 92.50 | 0 | 0 | 0New | 31.81% |
STOCK PRICE $94.01 | ||||||||
| 120 | 130 | +10 | 31.39% | 95.00NEAREST ATM | 7 | 7In the money | 0 | 30.90% |
| 0 | 0 | 0New | 31.35% | 97.50 | 0 | 0In the money | 0New | 30.07% |
| 122 | 122 | 0 | 31.20% | 100.00 | 0 | 0In the money | 0New | 29.76% |
| 25 | 25 | 0 | 29.09% | 105.00 | 0 | 0In the money | 0New | 29.28% |
| 19 | 29 | +10 | 28.52% | 110.00 | 0 | 0In the money | 0New | 26.15% |
| 0 | 0 | 0New | 29.26% | 115.00 | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 35.01% | 120.00 | 0 | 0In the money | 0New | 29.21% |
| 1 | 1 | 0 | 36.93% | 125.00 | 0 | 0In the money | 0New | 30.27% |
| 0 | 0 | 0New | 39.30% | 130.00 | 0 | 0In the money | 0New | 31.67% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$94.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 47.08% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 4 | 4 | 0 | 53.32% |
| 0 | 0In the money | 0New | 33.56% | 60.00 | 9 | 9 | 0 | 47.56% |
| 0 | 0In the money | 0New | 37.09% | 65.00 | 3 | 3 | 0 | 42.40% |
| 0 | 0In the money | 0New | 33.76% | 70.00 | 1 | 1 | 0 | 37.25% |
| 0 | 0In the money | 0New | 33.39% | 75.00 | 0 | 0 | 0New | 34.21% |
| 0 | 0In the money | 0New | 33.02% | 77.50 | 0 | 0 | 0New | 33.02% |
| 0 | 0In the money | 0New | 31.96% | 80.00 | 2 | 2 | 0 | 31.80% |
| 2 | 2In the money | 0 | 33.08% | 82.50 | 0 | 0 | 0New | 32.00% |
| 0 | 0In the money | 0New | 32.10% | 85.00 | 0 | 0 | 0New | 31.60% |
| 0 | 0In the money | 0New | 32.38% | 87.50 | 0 | 0 | 0New | 31.69% |
| 0 | 0In the money | 0New | 31.45% | 90.00 | 10 | 10 | 0 | 30.77% |
| 0 | 0In the money | 0New | 31.63% | 92.50 | 0 | 0 | 0New | 30.94% |
STOCK PRICE $94.01 | ||||||||
| 0 | 0 | 0New | 31.05% | 95.00NEAREST ATM | 1 | 1In the money | 0 | 30.52% |
| 0 | 0 | 0New | 30.99% | 97.50 | 0 | 0In the money | 0New | 30.43% |
| 1 | 1 | 0 | 30.74% | 100.00 | 51 | 51In the money | 0 | 30.66% |
| 0 | 0 | 0New | 29.87% | 105.00 | 0 | 0In the money | 0New | 30.03% |
| 0 | 0 | 0New | 29.30% | 110.00 | 0 | 0In the money | 0New | 29.45% |
| 0 | 0 | 0New | 28.98% | 115.00 | 0 | 0In the money | 0New | 29.90% |
| 0 | 0 | 0New | 29.78% | 120.00 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 32.68% | 125.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 33.36% | 130.00 | 0 | 0In the money | 0New | 33.14% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$94.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 72.86% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 68.34% |
| 0 | 0In the money | 0New | 38.04% | 45.00 | 3 | 3 | 0 | 48.72% |
| 0 | 0In the money | 0New | 44.88% | 47.50 | 0 | 0 | 0New | 60.40% |
| 0 | 0In the money | 0New | 47.78% | 50.00 | 0 | 0 | 0New | 56.89% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 12 | 12 | 0 | 50.55% |
| 0 | 0In the money | 0New | 35.29% | 60.00 | 6 | 6 | 0 | 45.56% |
| 1 | 1In the money | 0 | 39.23% | 65.00 | 7 | 8 | +1 | 41.58% |
| 0 | 0In the money | 0New | 37.44% | 67.50 | 1 | 2 | +1 | 38.60% |
| 30 | 30In the money | 0 | 35.44% | 70.00 | 1 | 1 | 0 | 39.42% |
| 0 | 0In the money | 0New | 36.22% | 72.50 | 3 | 3 | 0 | 36.04% |
| 0 | 0In the money | 0New | 34.66% | 75.00 | 7 | 7 | 0 | 34.93% |
| 0 | 0In the money | 0New | 34.46% | 77.50 | 0 | 0 | 0New | 34.32% |
| 5 | 5In the money | 0 | 33.38% | 80.00 | 3 | 3 | 0 | 33.84% |
| 5 | 5In the money | 0 | 34.15% | 82.50 | 4 | 4 | 0 | 33.32% |
| 18 | 17In the money | -1 | 32.29% | 85.00 | 0 | 0 | 0New | 32.47% |
| 0 | 0In the money | 0New | 32.78% | 87.50 | 0 | 0 | 0New | 30.21% |
| 5 | 5In the money | 0 | 31.48% | 90.00 | 2 | 2 | 0 | 33.10% |
| 2 | 2In the money | 0 | 31.26% | 92.50 | 0 | 0 | 0New | 31.28% |
STOCK PRICE $94.01 | ||||||||
| 8 | 8 | 0 | 30.19% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 30.89% |
| 0 | 0 | 0New | 29.83% | 97.50 | 0 | 0In the money | 0New | 30.14% |
| 3 | 3 | 0 | 29.76% | 100.00 | 3 | 3In the money | 0 | 30.07% |
| 14 | 16 | +2 | 30.10% | 105.00 | 0 | 0In the money | 0New | 29.07% |
| 6 | 6 | 0 | 28.26% | 110.00 | 0 | 0In the money | 0New | 29.26% |
| 10 | 10 | 0 | 27.98% | 115.00 | 0 | 0In the money | 0New | 27.82% |
| 3 | 3 | 0 | 28.61% | 120.00 | 0 | 0In the money | 0New | 27.43% |
| 0 | 0 | 0New | 31.78% | 125.00 | 0 | 0In the money | 0New | 27.93% |
| 0 | 0 | 0New | 32.29% | 130.00 | 0 | 0In the money | 0New | 29.19% |
| 0 | 0 | 0New | 33.20% | 135.00 | 0 | 0In the money | 0New | 30.89% |
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$94.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.02% | 42.50 | 0 | 0 | 0New | 61.92% |
| 0 | 0In the money | 0New | 54.09% | 45.00 | 0 | 0 | 0New | 58.40% |
| 0 | 0In the money | 0New | 52.00% | 47.50 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 41.14% | 50.00 | 0 | 0 | 0New | 51.89% |
| 0 | 0In the money | 0New | 41.24% | 55.00 | 0 | 0 | 0New | 46.14% |
| 0 | 0In the money | 0New | 39.16% | 60.00 | 0 | 0 | 0New | 41.34% |
| 0 | 0In the money | 0New | 37.84% | 65.00 | 0 | 0 | 0New | 38.28% |
| 0 | 0In the money | 0New | 35.54% | 70.00 | 11 | 11 | 0 | 36.43% |
| 0 | 0In the money | 0New | 35.43% | 72.50 | 0 | 0 | 0New | 35.34% |
| 0 | 0In the money | 0New | 34.80% | 75.00 | 0 | 0 | 0New | 34.42% |
| 0 | 0In the money | 0New | 34.30% | 77.50 | 0 | 0 | 0New | 34.19% |
| 0 | 0In the money | 0New | 33.76% | 80.00 | 0 | 0 | 0New | 33.78% |
| 2 | 2In the money | 0 | 34.02% | 82.50 | 0 | 0 | 0New | 33.45% |
| 1 | 1In the money | 0 | 33.14% | 85.00 | 10 | 10 | 0 | 33.36% |
| 12 | 12In the money | 0 | 33.33% | 87.50 | 0 | 0 | 0New | 32.68% |
| 3 | 3In the money | 0 | 32.62% | 90.00 | 0 | 0 | 0New | 32.54% |
| 0 | 0In the money | 0New | 32.15% | 92.50 | 0 | 0 | 0New | 32.29% |
STOCK PRICE $94.01 | ||||||||
| 1 | 1 | 0 | 32.19% | 95.00NEAREST ATM | 5 | 5In the money | 0 | 31.06% |
| 0 | 0 | 0New | 31.98% | 97.50 | 0 | 0In the money | 0New | 31.78% |
| 13 | 13 | 0 | 31.55% | 100.00 | 0 | 0In the money | 0New | 31.52% |
| 0 | 0 | 0New | 31.35% | 105.00 | 1 | 1In the money | 0 | 30.87% |
| 10 | 10 | 0 | 30.74% | 110.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 29.92% | 115.00 | 0 | 0In the money | 0New | 30.26% |
| 0 | 1 | +1New | 28.80% | 120.00 | 0 | 0In the money | 0New | 27.26% |
| 0 | 0 | 0New | 28.42% | 125.00 | 0 | 0In the money | 0New | 27.26% |
| 0 | 0 | 0New | 28.50% | 130.00 | 0 | 0In the money | 0New | 27.36% |
| 0 | 0 | 0New | 29.99% | 135.00 | 0 | 0In the money | 0New | 27.82% |
Dec 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$94.01Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.23% | 42.50 | 0 | 0 | 0New | 55.58% |
| 17 | 17In the money | 0 | 50.08% | 45.00 | 0 | 0 | 0New | 52.45% |
| 0 | 0In the money | 0New | 42.97% | 47.50 | 0 | 0 | 0New | 49.48% |
| 2 | 2In the money | 0 | 42.44% | 50.00 | 0 | 0 | 0New | 46.64% |
| 0 | 0In the money | 0New | 40.21% | 55.00 | 0 | 0 | 0New | 42.10% |
| 0 | 0In the money | 0New | 36.54% | 60.00 | 0 | 0 | 0New | 38.08% |
| 27 | 27In the money | 0 | 34.76% | 65.00 | 0 | 0 | 0New | 36.16% |
| 0 | 0In the money | 0New | 35.24% | 70.00 | 7 | 7 | 0 | 35.36% |
| 0 | 0In the money | 0New | 34.59% | 72.50 | 0 | 0 | 0New | 34.92% |
| 6 | 6In the money | 0 | 33.70% | 75.00 | 0 | 0 | 0New | 34.73% |
| 5 | 1In the money | -4 | 33.76% | 77.50 | 0 | 0 | 0New | 34.05% |
| 0 | 1In the money | +1New | 33.18% | 80.00 | 0 | 0 | 0New | 33.35% |
| 0 | 0In the money | 0New | 33.09% | 82.50 | 3 | 3 | 0 | 33.56% |
| 0 | 0In the money | 0New | 33.17% | 85.00 | 1 | 1 | 0 | 31.90% |
| 1 | 1In the money | 0 | 32.63% | 87.50 | 11 | 11 | 0 | 32.96% |
| 5 | 5In the money | 0 | 33.14% | 90.00 | 0 | 0 | 0New | 31.26% |
| 1 | 1In the money | 0 | 32.49% | 92.50 | 0 | 0 | 0New | 31.98% |
STOCK PRICE $94.01 | ||||||||
| 185 | 185 | 0 | 32.07% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 31.67% |
| 0 | 0 | 0New | 32.24% | 97.50 | 0 | 0In the money | 0New | 31.69% |
| 2 | 2 | 0 | 31.62% | 100.00 | 0 | 0In the money | 0New | 31.50% |
| 0 | 0 | 0New | 31.12% | 105.00 | 51 | 51In the money | 0 | 30.96% |
| 0 | 0 | 0New | 31.14% | 110.00 | 0 | 0In the money | 0New | 30.45% |
| 16 | 16 | 0 | 30.01% | 115.00 | 1 | 1In the money | 0 | 30.43% |
| 0 | 0 | 0New | 29.35% | 120.00 | 0 | 0In the money | 0New | 30.31% |
| 1 | 1 | 0 | 28.92% | 125.00 | 0 | 0In the money | 0New | 27.68% |
| 0 | 0 | 0New | 28.31% | 130.00 | 0 | 0In the money | 0New | 27.61% |
| 0 | 0 | 0New | 28.04% | 135.00 | 0 | 0In the money | 0New | 28.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days