OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREAUB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $40.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$40.10Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 160.31% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 107.68% |
| 1 | 1In the money | 0 | 27.01% | 40.00NEAREST ATM | 4 | 4 | 0 | 70.64% |
STOCK PRICE $40.10 | ||||||||
| 0 | 0 | 0New | 24.07% | 45.00 | 4 | 4In the money | 0 | 45.83% |
| 0 | 0 | 0New | 47.92% | 50.00 | 0 | 0In the money | 0New | 67.36% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$40.10Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 63.21% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 112.62% |
| 0 | 0In the money | 0New | 28.69% | 35.00 | 0 | 0 | 0New | 74.72% |
| 0 | 1In the money | +1New | 27.30% | 40.00NEAREST ATM | 0 | 0 | 0New | 54.26% |
STOCK PRICE $40.10 | ||||||||
| 0 | 0 | 0New | 36.71% | 45.00 | 0 | 0In the money | 0New | 43.54% |
Jan 15, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$40.10Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 58 | 58In the money | 0 | 0.00% | 25.00 | 64 | 64 | 0 | 48.13% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 86.25% |
| 202 | 202In the money | 0 | 45.76% | 35.00 | 0 | 0 | 0New | 53.91% |
| 8 | 7In the money | -1 | 42.84% | 40.00NEAREST ATM | 10 | 10 | 0 | 38.88% |
STOCK PRICE $40.10 | ||||||||
| 46 | 46 | 0 | 64.81% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$40.10Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 600 | 600In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 60.88% |
| 0 | 0In the money | 0New | 39.63% | 35.00 | 3 | 3 | 0 | 38.73% |
| 0 | 2In the money | +2New | 33.08% | 40.00NEAREST ATM | 37 | 37 | 0 | 41.17% |
STOCK PRICE $40.10 | ||||||||
| 4 | 4 | 0 | 36.16% | 45.00 | 0 | 0In the money | 0New | 26.02% |
| 0 | 0 | 0New | 40.79% | 50.00 | 0 | 0In the money | 0New | 21.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days