OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLIFE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $43.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.35Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.19% | 20.00 | 0 | 0 | 0New | 234.82% |
| 0 | 0In the money | 0New | 169.70% | 22.50 | 0 | 0 | 0New | 208.00% |
| 0 | 0In the money | 0New | 152.89% | 25.00 | 2 | 2 | 0 | 184.98% |
| 4,935 | 5,515In the money | +580 | 122.76% | 30.00 | 84 | 260 | +176 | 129.31% |
| 2,171 | 2,160In the money | -11 | 106.35% | 35.00 | 86 | 86 | 0 | 122.94% |
| 3,030 | 3,035In the money | +5 | 108.25% | 40.00 | 20 | 36 | +16 | 101.14% |
STOCK PRICE $43.35 | ||||||||
| 75 | 118 | +43 | 107.62% | 45.00NEAREST ATM | 1 | 2In the money | +1 | 115.24% |
| 0 | 13 | +13New | 101.14% | 50.00 | 0 | 5In the money | +5New | 109.87% |
| 1 | 183 | +182 | 100.05% | 55.00 | 0 | 0In the money | 0New | 108.55% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.35Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 129.54% | 20.00 | 0 | 0 | 0New | 171.83% |
| 0 | 0In the money | 0New | 128.36% | 22.50 | 1 | 1 | 0 | 153.28% |
| 0 | 0In the money | 0New | 117.10% | 25.00 | 0 | 0 | 0New | 137.24% |
| 0 | 0In the money | 0New | 110.08% | 30.00 | 0 | 0 | 0New | 113.32% |
| 0 | 1In the money | +1New | 105.00% | 35.00 | 0 | 5 | +5New | 102.19% |
| 1 | 9In the money | +8 | 91.01% | 40.00 | 0 | 6 | +6New | 97.12% |
STOCK PRICE $43.35 | ||||||||
| 0 | 2 | +2New | 101.43% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 100.73% |
| 0 | 0 | 0New | 96.65% | 50.00 | 0 | 0In the money | 0New | 99.08% |
| 0 | 12 | +12New | 100.92% | 55.00 | 0 | 0In the money | 0New | 98.15% |
| 1 | 4 | +3 | 98.80% | 60.00 | 0 | 0In the money | 0New | 96.06% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.35Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.98% | 20.00 | 1 | 1 | 0 | 125.72% |
| 0 | 0In the money | 0New | 96.66% | 22.50 | 1 | 1 | 0 | 113.50% |
| 0 | 0In the money | 0New | 89.94% | 25.00 | 2 | 2 | 0 | 103.92% |
| 0 | 0In the money | 0New | 86.33% | 30.00 | 1 | 1 | 0 | 87.37% |
| 0 | 0In the money | 0New | 88.26% | 35.00 | 0 | 0 | 0New | 90.79% |
| 17 | 44In the money | +27 | 93.54% | 40.00 | 0 | 0 | 0New | 89.92% |
STOCK PRICE $43.35 | ||||||||
| 3 | 124 | +121 | 95.12% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 90.68% |
| 0 | 0 | 0New | 89.72% | 50.00 | 0 | 0In the money | 0New | 90.25% |
| 0 | 0 | 0New | 88.55% | 55.00 | 0 | 0In the money | 0New | 90.37% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.35Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.88% | 20.00 | 0 | 0 | 0New | 99.17% |
| 0 | 0In the money | 0New | 93.15% | 22.50 | 1 | 1 | 0 | 90.85% |
| 0 | 0In the money | 0New | 88.78% | 25.00 | 3 | 3 | 0 | 83.43% |
| 0 | 0In the money | 0New | 87.08% | 30.00 | 6 | 6 | 0 | 82.69% |
| 0 | 0In the money | 0New | 85.83% | 35.00 | 1 | 3 | +2 | 88.79% |
| 3 | 5In the money | +2 | 86.43% | 40.00 | 0 | 0 | 0New | 86.05% |
STOCK PRICE $43.35 | ||||||||
| 6 | 6 | 0 | 86.00% | 45.00NEAREST ATM | 0 | 4In the money | +4New | 85.57% |
| 0 | 0 | 0New | 85.16% | 50.00 | 0 | 0In the money | 0New | 84.96% |
| 5 | 7 | +2 | 84.99% | 55.00 | 0 | 0In the money | 0New | 83.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days