OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC

GD

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $344.71 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,456 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $345.00
Jump to ATM
GD option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 341.13% 200.00 0 0 0New 476.11%
0 0In the money 0New 353.53% 205.00 0 0 0New 457.86%
0 0In the money 0New 338.81% 210.00 0 0 0New 440.02%
0 0In the money 0New 324.42% 215.00 0 0 0New 422.55%
0 0In the money 0New 291.71% 220.00 0 0 0New 405.44%
0 0In the money 0New 278.52% 225.00 0 0 0New 388.66%
0 0In the money 0New 265.61% 230.00 0 0 0New 372.19%
0 0In the money 0New 252.94% 235.00 0 0 0New 356.01%
0 0In the money 0New 240.51% 240.00 0 0 0New 340.11%
0 0In the money 0New 228.31% 245.00 0 78 +78New 324.46%
0 0In the money 0New 216.31% 250.00 0 92 +92New 309.04%
0 0In the money 0New 204.51% 255.00 0 0 0New 293.84%
0 0In the money 0New 192.90% 260.00 0 0 0New 278.85%
0 0In the money 0New 173.16% 265.00 0 0 0New 264.05%
0 0In the money 0New 170.18% 270.00 0 0 0New 249.41%
0 0In the money 0New 151.49% 275.00 0 0 0New 234.92%
0 0In the money 0New 136.64% 280.00 0 0 0New 197.80%
0 0In the money 0New 140.19% 285.00 0 0 0New 178.71%
0 0In the money 0New 126.44% 290.00 2 2 0 148.08%
0 0In the money 0New 114.84% 292.50 0 0 0New 167.45%
0 0In the money 0New 109.71% 295.00 0 0 0New 150.28%
0 0In the money 0New 104.60% 297.50 0 0 0New 156.65%
0 0In the money 0New 99.51% 300.00 0 85 +85New 137.68%
0 0In the money 0New 77.01% 302.50 0 0 0New 136.38%
0 0In the money 0New 78.40% 305.00 0 0 0New 140.92%
0 0In the money 0New 73.78% 307.50 0 0 0New 127.89%
5 5In the money 0 88.31% 310.00 7 7 0 100.97%
0 0In the money 0New 68.40% 312.50 0 0 0New 106.16%
0 0In the money 0New 63.64% 315.00 1 1 0 86.46%
0 3In the money +3New 73.66% 317.50 1 1 0 83.84%
0 14In the money +14New 66.55% 320.00 15 14 -1 77.25%
0 0In the money 0New 54.06% 322.50 1 1 0 80.52%
1 1In the money 0 56.92% 325.00 8 28 +20 65.15%
1 1In the money 0 52.50% 327.50 5 6 +1 59.00%
13 10In the money -3 49.88% 330.00 6 40 +34 42.24%
3 3In the money 0 43.69% 332.50 7 23 +16 35.41%
30 31In the money +1 38.20% 335.00 11 34 +23 29.85%
2 2In the money 0 34.48% 337.50 0 72 +72New 27.44%
11 16In the money +5 32.04% 340.00 9 17 +8 25.17%
4 20In the money +16 31.31% 342.50 0 30 +30New 24.24%
STOCK PRICE $344.71
20 84 +64 28.55% 345.00NEAREST ATM 3 5In the money +2 21.38%
4 95 +91 25.92% 347.50 0 1In the money +1New 26.51%
14 25 +11 25.14% 350.00 8 7In the money -1 0.00%
3 25 +22 26.41% 352.50 5 5In the money 0 0.00%
37 45 +8 27.78% 355.00 2 2In the money 0 0.00%
3 9 +6 29.70% 357.50 0 6In the money +6New 0.00%
5 15 +10 30.87% 360.00 1 1In the money 0 0.00%
0 0 0New 68.72% 362.50 0 0In the money 0New 0.00%
5 5 0 59.38% 365.00 0 0In the money 0New 0.00%
0 4 +4New 64.53% 367.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 75
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $345.00
Jump to ATM
GD option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 149.59% 200.00 0 0 0New 225.52%
0 0In the money 0New 146.96% 205.00 0 0 0New 216.88%
0 0In the money 0New 136.12% 210.00 0 0 0New 208.43%
0 0In the money 0New 133.70% 215.00 0 0 0New 192.50%
0 0In the money 0New 127.31% 220.00 0 0 0New 192.06%
0 0In the money 0New 124.47% 225.00 0 0 0New 184.12%
0 0In the money 0New 121.24% 230.00 0 0 0New 176.33%
0 0In the money 0New 122.24% 235.00 0 0 0New 157.34%
0 0In the money 0New 109.16% 240.00 0 0 0New 146.43%
0 0In the money 0New 111.94% 245.00 0 0 0New 153.74%
0 0In the money 0New 99.94% 250.00 0 0 0New 132.73%
0 0In the money 0New 98.27% 255.00 0 0 0New 126.90%
0 0In the money 0New 83.87% 260.00 0 0 0New 119.43%
0 0In the money 0New 78.51% 265.00 0 0 0New 125.14%
0 0In the money 0New 75.64% 270.00 0 0 0New 101.61%
0 0In the money 0New 70.40% 275.00 0 0 0New 95.44%
0 0In the money 0New 75.94% 280.00 0 0 0New 89.72%
0 0In the money 0New 62.04% 285.00 0 0 0New 78.52%
0 0In the money 0New 61.36% 290.00 0 0 0New 85.56%
0 0In the money 0New 58.42% 295.00 0 0 0New 71.94%
1 1In the money 0 53.09% 300.00 1 1 0 66.25%
0 0In the money 0New 49.62% 305.00 8 8 0 60.52%
0 0In the money 0New 48.54% 307.50 4 4 0 57.50%
0 0In the money 0New 47.91% 310.00 8 27 +19 44.67%
0 0In the money 0New 44.42% 312.50 0 0 0New 51.96%
1 1In the money 0 45.74% 315.00 5 23 +18 48.15%
0 3In the money +3New 45.74% 317.50 2 2 0 43.11%
0 14In the money +14New 45.67% 320.00 17 16 -1 38.87%
0 0In the money 0New 42.80% 322.50 2 2 0 37.58%
11 11In the money 0 40.98% 325.00 4 10 +6 41.63%
0 0In the money 0New 40.30% 327.50 0 10 +10New 38.36%
16 15In the money -1 39.51% 330.00 43 43 0 32.66%
2 2In the money 0 38.31% 332.50 2 4 +2 31.10%
7 7In the money 0 39.64% 335.00 18 20 +2 31.50%
6 7In the money +1 37.02% 337.50 2 3 +1 33.32%
96 95In the money -1 36.71% 340.00 17 17 0 32.70%
2 3In the money +1 36.79% 342.50 2 2 0 29.60%
STOCK PRICE $344.71
12 15 +3 35.37% 345.00NEAREST ATM 1 2In the money +1 33.12%
1 1 0 34.52% 347.50 0 0In the money 0New 32.70%
20 30 +10 36.11% 350.00 7 7In the money 0 32.08%
2 2 0 35.24% 352.50 0 0In the money 0New 29.97%
17 18 +1 35.75% 355.00 0 0In the money 0New 30.93%
0 1 +1New 35.17% 357.50 0 0In the money 0New 29.52%
10 15 +5 33.29% 360.00 3 3In the money 0 31.42%
0 0 0New 37.22% 362.50 0 0In the money 0New 30.02%
22 33 +11 34.22% 365.00 0 0In the money 0New 28.12%
0 0 0New 39.64% 367.50 0 0In the money 0New 30.00%
6 16 +10 38.32% 370.00 0 0In the money 0New 24.48%
2 2 0 42.88% 375.00 0 0In the money 0New 0.00%
6 6 0 49.60% 380.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $345.00
Jump to ATM
GD option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.46% 200.00 0 0 0New 169.17%
0 0In the money 0New 119.80% 205.00 0 0 0New 162.70%
0 0In the money 0New 110.20% 210.00 0 0 0New 156.37%
0 0In the money 0New 105.01% 215.00 0 0 0New 150.18%
0 0In the money 0New 102.06% 220.00 0 0 0New 144.11%
0 0In the money 0New 94.98% 225.00 0 0 0New 138.16%
0 0In the money 0New 97.42% 230.00 0 0 0New 132.31%
0 0In the money 0New 95.40% 235.00 0 0 0New 113.62%
0 0In the money 0New 90.56% 240.00 0 0 0New 114.07%
0 0In the money 0New 83.09% 245.00 0 0 0New 112.47%
0 0In the money 0New 75.46% 250.00 0 0 0New 99.63%
0 0In the money 0New 72.58% 255.00 0 0 0New 90.49%
0 0In the money 0New 68.21% 260.00 0 0 0New 85.70%
0 0In the money 0New 65.26% 265.00 0 0 0New 93.96%
0 0In the money 0New 63.36% 270.00 0 0 0New 79.96%
0 0In the money 0New 56.82% 275.00 0 0 0New 76.80%
0 0In the money 0New 51.47% 280.00 0 0 0New 67.40%
0 0In the money 0New 51.70% 285.00 0 0 0New 73.48%
0 0In the money 0New 48.43% 290.00 0 0 0New 60.60%
0 0In the money 0New 45.09% 295.00 0 0 0New 60.32%
0 0In the money 0New 44.21% 300.00 0 0 0New 50.95%
0 0In the money 0New 41.53% 305.00 2 2 0 46.79%
0 0In the money 0New 39.00% 310.00 3 3 0 42.38%
0 0In the money 0New 36.46% 315.00 2 2 0 38.78%
0 0In the money 0New 36.28% 320.00 3 3 0 34.95%
0 0In the money 0New 34.60% 322.50 0 0 0New 32.94%
0 0In the money 0New 34.37% 325.00 2 2 0 31.27%
0 0In the money 0New 34.75% 327.50 0 0 0New 29.35%
0 0In the money 0New 34.08% 330.00 2 3 +1 30.03%
0 0In the money 0New 33.74% 332.50 0 0 0New 29.13%
1 2In the money +1 32.88% 335.00 0 37 +37New 27.93%
0 0In the money 0New 31.93% 337.50 0 0 0New 29.24%
0 0In the money 0New 31.93% 340.00 0 0 0New 28.44%
0 0In the money 0New 29.80% 342.50 0 0 0New 27.79%
STOCK PRICE $344.71
1 1 0 30.30% 345.00NEAREST ATM 0 0In the money 0New 26.92%
0 0 0New 29.70% 347.50 0 0In the money 0New 27.87%
32 32 0 29.40% 350.00 0 0In the money 0New 26.45%
0 1 +1New 28.14% 352.50 0 0In the money 0New 26.33%
23 23 0 28.63% 355.00 0 0In the money 0New 26.90%
0 0 0New 27.45% 357.50 0 0In the money 0New 27.29%
16 16 0 29.60% 360.00 0 0In the money 0New 26.83%
0 1 +1New 26.59% 362.50 0 0In the money 0New 26.81%
1 1 0 27.79% 365.00 0 0In the money 0New 26.30%
0 0 0New 31.66% 367.50 0 0In the money 0New 25.43%
0 5 +5New 30.56% 370.00 0 0In the money 0New 26.94%
0 0 0New 34.78% 375.00 0 0In the money 0New 24.76%
0 0 0New 38.37% 380.00 0 0In the money 0New 0.00%
0 0 0New 41.27% 385.00 0 0In the money 0New 0.00%
6 6 0 32.18% 390.00 0 0In the money 0New 0.00%
0 0 0New 47.85% 395.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $345.00
Jump to ATM
GD option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.89% 200.00 0 0 0New 141.29%
0 0In the money 0New 102.99% 205.00 0 0 0New 135.89%
0 0In the money 0New 98.31% 210.00 0 0 0New 130.61%
0 0In the money 0New 89.03% 215.00 0 0 0New 125.44%
0 0In the money 0New 86.30% 220.00 0 0 0New 120.37%
0 0In the money 0New 81.98% 225.00 0 0 0New 115.40%
0 0In the money 0New 77.76% 230.00 0 0 0New 110.52%
0 0In the money 0New 76.51% 235.00 0 0 0New 105.74%
0 0In the money 0New 73.69% 240.00 0 0 0New 94.74%
0 0In the money 0New 67.10% 245.00 0 0 0New 84.10%
0 0In the money 0New 64.53% 250.00 0 0 0New 80.90%
0 0In the money 0New 60.70% 255.00 0 0 0New 79.06%
0 0In the money 0New 58.11% 260.00 0 0 0New 71.91%
0 0In the money 0New 55.45% 265.00 0 0 0New 67.95%
0 0In the money 0New 50.75% 270.00 0 0 0New 64.04%
0 0In the money 0New 50.00% 275.00 0 0 0New 60.17%
0 0In the money 0New 45.55% 280.00 0 0 0New 57.53%
0 0In the money 0New 45.72% 285.00 0 0 0New 53.00%
0 0In the money 0New 42.73% 290.00 0 0 0New 49.21%
0 0In the money 0New 41.27% 295.00 0 0 0New 46.44%
0 0In the money 0New 37.12% 300.00 0 0 0New 43.71%
0 0In the money 0New 35.26% 305.00 0 0 0New 35.82%
0 1In the money +1New 34.45% 310.00 2 2 0 31.03%
0 0In the money 0New 32.36% 315.00 12 12 0 32.76%
1 1In the money 0 31.37% 320.00 3 3 0 30.04%
3 3In the money 0 29.85% 325.00 5 5 0 26.22%
0 0In the money 0New 29.28% 330.00 6 6 0 26.66%
1 1In the money 0 30.36% 335.00 10 10 0 27.39%
1 1In the money 0 29.36% 340.00 0 0 0New 26.61%
STOCK PRICE $344.71
3 3 0 27.97% 345.00NEAREST ATM 0 0In the money 0New 25.71%
12 11 -1 28.02% 350.00 0 0In the money 0New 25.01%
14 14 0 27.15% 355.00 0 0In the money 0New 25.02%
24 25 +1 27.11% 360.00 0 0In the money 0New 24.84%
0 1 +1New 27.24% 365.00 0 0In the money 0New 24.75%
0 0 0New 27.98% 370.00 0 0In the money 0New 24.62%
0 0 0New 29.82% 375.00 0 0In the money 0New 24.85%
0 0 0New 32.20% 380.00 0 0In the money 0New 24.89%
0 0 0New 34.04% 385.00 0 0In the money 0New 0.00%
0 0 0New 36.90% 390.00 0 0In the money 0New 0.00%
0 0 0New 40.17% 395.00 0 0In the money 0New 28.34%
0 0 0New 39.59% 400.00 0 0In the money 0New 30.53%
0 0 0New 43.69% 405.00 0 0In the money 0New 32.66%
0 0 0New 49.14% 410.00 0 0In the money 0New 34.76%
0 0 0New 53.41% 415.00 0 0In the money 0New 36.80%
0 0 0New 50.81% 420.00 0 0In the money 0New 38.80%
0 0 0New 53.14% 425.00 0 0In the money 0New 40.76%
0 0 0New 57.34% 430.00 0 0In the money 0New 42.68%
0 0 0New 57.41% 435.00 0 0In the money 0New 44.57%
0 0 0New 59.59% 440.00 0 0In the money 0New 46.43%
0 0 0New 59.16% 445.00 0 0In the money 0New 48.26%
Showing strikes 1–50 of 58
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $345.00
Jump to ATM
GD option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.96% 195.00 0 0 0New 128.75%
0 0In the money 0New 91.55% 200.00 0 0 0New 123.91%
0 0In the money 0New 85.82% 210.00 2 2 0 114.56%
0 0In the money 0New 77.71% 220.00 7 7 0 105.59%
0 0In the money 0New 71.16% 230.00 2 2 0 87.15%
0 0In the money 0New 63.74% 240.00 1 1 0 48.32%
0 0In the money 0New 58.68% 250.00 1 1 0 73.07%
0 0In the money 0New 55.85% 260.00 125 174 +49 41.74%
0 0In the money 0New 46.84% 270.00 207 208 +1 37.82%
0 0In the money 0New 43.66% 280.00 5 5 0 47.02%
2 2In the money 0 37.71% 290.00 44 44 0 36.17%
0 0In the money 0New 38.45% 295.00 0 0 0New 40.14%
2 2In the money 0 36.52% 300.00 67 67 0 30.36%
0 0In the money 0New 34.37% 305.00 0 0 0New 34.46%
149 150In the money +1 32.56% 310.00 197 198 +1 28.19%
0 0In the money 0New 30.91% 315.00 0 0 0New 27.18%
15 14In the money -1 29.89% 320.00 131 127 -4 26.72%
0 0In the money 0New 29.42% 322.50 0 0 0New 27.52%
0 0In the money 0New 28.97% 325.00 0 5 +5New 26.04%
0 0In the money 0New 28.66% 327.50 0 7 +7New 25.87%
239 201In the money -38 27.24% 330.00 203 203 0 25.62%
0 0In the money 0New 28.36% 332.50 0 0 0New 25.38%
0 0In the money 0New 28.72% 335.00 0 0 0New 25.89%
0 0In the money 0New 26.94% 337.50 0 0 0New 25.30%
74 246In the money +172 27.13% 340.00 137 136 -1 24.61%
0 0In the money 0New 26.30% 342.50 0 1 +1New 24.51%
STOCK PRICE $344.71
0 26 +26New 26.53% 345.00NEAREST ATM 0 1In the money +1New 24.37%
0 5 +5New 25.62% 347.50 0 1In the money +1New 24.72%
306 325 +19 26.00% 350.00 104 105In the money +1 23.80%
0 0 0New 26.83% 352.50 0 0In the money 0New 24.01%
0 3 +3New 26.22% 355.00 0 1In the money +1New 23.69%
0 4 +4New 27.27% 357.50 0 0In the money 0New 23.50%
168 177 +9 26.02% 360.00 90 79In the money -11 23.91%
0 0 0New 25.31% 362.50 0 0In the money 0New 22.79%
0 53 +53New 26.53% 365.00 0 1In the money +1New 23.33%
0 12 +12New 25.89% 367.50 0 0In the money 0New 24.07%
322 366 +44 25.27% 370.00 201 201In the money 0 23.59%
0 10 +10New 28.63% 375.00 0 0In the money 0New 21.47%
144 248 +104 25.72% 380.00 22 22In the money 0 23.13%
0 0 0New 27.96% 385.00 0 0In the money 0New 22.93%
402 402 0 25.86% 390.00 0 0In the money 0New 0.00%
212 212 0 28.47% 400.00 1 1In the money 0 0.00%
64 64 0 35.31% 410.00 0 0In the money 0New 0.00%
180 180 0 34.12% 420.00 0 0In the money 0New 0.00%
54 54 0 47.18% 430.00 0 0In the money 0New 37.89%
40 40 0 51.63% 440.00 0 0In the money 0New 41.24%
34 34 0 57.41% 450.00 0 0In the money 0New 44.48%
3 3 0 59.32% 460.00 0 0In the money 0New 47.63%
1 1 0 62.77% 470.00 0 0In the money 0New 50.69%
4 4 0 67.05% 480.00 0 0In the money 0New 53.67%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $345.00
Jump to ATM
GD option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.74% 200.00 0 0 0New 103.75%
0 0In the money 0New 70.95% 205.00 0 0 0New 99.74%
0 0In the money 0New 66.86% 210.00 0 0 0New 95.81%
0 0In the money 0New 70.24% 215.00 0 0 0New 91.96%
0 0In the money 0New 66.51% 220.00 0 0 0New 88.19%
0 0In the money 0New 59.50% 225.00 0 0 0New 84.50%
0 0In the money 0New 55.80% 230.00 0 0 0New 80.88%
0 0In the money 0New 58.50% 235.00 0 0 0New 68.91%
0 0In the money 0New 52.30% 240.00 0 0 0New 73.82%
0 0In the money 0New 48.90% 245.00 0 0 0New 64.90%
0 0In the money 0New 49.68% 250.00 0 0 0New 63.02%
0 0In the money 0New 45.26% 255.00 0 0 0New 63.23%
0 0In the money 0New 44.43% 260.00 1 1 0 60.76%
0 0In the money 0New 41.35% 265.00 0 0 0New 57.49%
0 0In the money 0New 40.23% 270.00 0 0 0New 54.26%
0 0In the money 0New 40.24% 275.00 0 0 0New 51.07%
0 0In the money 0New 37.27% 280.00 0 0 0New 42.61%
0 0In the money 0New 36.08% 285.00 0 0 0New 37.02%
0 0In the money 0New 33.66% 290.00 0 0 0New 35.84%
0 0In the money 0New 33.33% 295.00 0 0 0New 39.12%
0 0In the money 0New 31.43% 300.00 0 0 0New 30.80%
0 0In the money 0New 29.38% 305.00 5 5 0 29.12%
0 0In the money 0New 28.76% 310.00 0 0 0New 29.63%
0 0In the money 0New 27.82% 315.00 1 1 0 28.01%
0 0In the money 0New 26.76% 320.00 2 2 0 26.53%
0 0In the money 0New 26.80% 325.00 2 3 +1 24.82%
0 0In the money 0New 25.50% 330.00 1 1 0 25.70%
0 0In the money 0New 25.68% 335.00 0 0 0New 24.86%
1 1In the money 0 25.89% 340.00 0 0 0New 24.38%
STOCK PRICE $344.71
6 6 0 25.80% 345.00NEAREST ATM 0 0In the money 0New 24.24%
5 5 0 24.72% 350.00 0 0In the money 0New 23.56%
1 1 0 25.96% 355.00 0 0In the money 0New 23.50%
0 1 +1New 25.00% 360.00 0 0In the money 0New 23.54%
0 0 0New 24.99% 365.00 0 0In the money 0New 23.34%
0 0 0New 24.17% 370.00 0 0In the money 0New 23.63%
0 0 0New 25.21% 375.00 0 0In the money 0New 24.04%
0 0 0New 26.69% 380.00 0 0In the money 0New 24.35%
0 0 0New 28.54% 385.00 0 0In the money 0New 23.92%
0 0 0New 30.54% 390.00 0 0In the money 0New 0.00%
0 0 0New 32.58% 395.00 0 0In the money 0New 0.00%
0 0 0New 34.55% 400.00 0 0In the money 0New 26.81%
0 0 0New 36.41% 405.00 0 0In the money 0New 28.61%
0 0 0New 38.47% 410.00 0 0In the money 0New 30.37%
0 0 0New 40.48% 415.00 0 0In the money 0New 32.10%
0 0 0New 42.44% 420.00 0 0In the money 0New 33.79%
0 0 0New 38.02% 425.00 0 0In the money 0New 35.45%
0 0 0New 45.91% 430.00 0 0In the money 0New 37.08%
0 0 0New 47.74% 435.00 0 0In the money 0New 38.69%
0 0 0New 49.52% 440.00 0 0In the money 0New 40.27%
0 0 0New 47.26% 445.00 0 0In the money 0New 41.82%
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.10% 125.00 17 17 0 121.95%
0 0In the money 0New 104.30% 130.00 2 2 0 148.13%
0 0In the money 0New 101.11% 135.00 0 0 0New 143.55%
0 0In the money 0New 95.64% 140.00 0 0 0New 138.55%
0 0In the money 0New 98.71% 145.00 2 2 0 133.73%
0 0In the money 0New 89.93% 150.00 3 3 0 129.08%
0 0In the money 0New 89.12% 155.00 0 0 0New 124.58%
0 0In the money 0New 89.47% 160.00 0 0 0New 120.24%
0 0In the money 0New 79.86% 165.00 0 0 0New 116.02%
0 0In the money 0New 80.83% 170.00 0 0 0New 111.94%
0 0In the money 0New 74.92% 175.00 6 6 0 107.97%
0 0In the money 0New 70.69% 180.00 7 7 0 104.11%
0 0In the money 0New 70.14% 185.00 4 4 0 100.35%
2 2In the money 0 67.80% 190.00 1 1 0 90.71%
3 3In the money 0 63.98% 195.00 6 6 0 83.15%
9 9In the money 0 63.21% 200.00 196 196 0 79.98%
7 7In the money 0 59.88% 210.00 4 4 0 75.79%
3 3In the money 0 55.40% 220.00 11 11 0 64.89%
3 3In the money 0 50.13% 230.00 107 157 +50 61.38%
6 6In the money 0 45.96% 240.00 26 26 0 56.20%
3 3In the money 0 41.08% 250.00 9 9 0 50.36%
2 2In the money 0 43.54% 260.00 23 23 0 46.06%
13 13In the money 0 38.18% 270.00 23 23 0 33.28%
3 3In the money 0 35.15% 280.00 67 67 0 30.43%
26 26In the money 0 32.32% 290.00 216 217 +1 33.43%
59 59In the money 0 29.64% 300.00 146 149 +3 27.35%
17 17In the money 0 27.84% 310.00 102 107 +5 25.28%
27 27In the money 0 26.50% 320.00 277 270 -7 23.81%
43 42In the money -1 26.01% 330.00 47 43 -4 23.58%
135 113In the money -22 24.10% 340.00NEAREST ATM 96 102 +6 21.52%
STOCK PRICE $344.71
241 244 +3 24.70% 350.00 134 132In the money -2 22.60%
135 134 -1 22.96% 360.00 290 283In the money -7 22.88%
70 73 +3 23.65% 370.00 72 72In the money 0 22.69%
96 98 +2 22.97% 380.00 35 35In the money 0 22.39%
454 461 +7 24.03% 390.00 7 7In the money 0 21.17%
108 109 +1 23.33% 400.00 0 0In the money 0New 0.00%
78 78 0 27.24% 410.00 0 0In the money 0New 0.00%
80 80 0 28.48% 420.00 0 0In the money 0New 0.00%
252 252 0 35.82% 430.00 0 0In the money 0New 32.78%
90 90 0 37.30% 440.00 0 0In the money 0New 35.54%
540 540 0 39.83% 450.00 0 0In the money 0New 0.00%
124 124 0 37.48% 460.00 0 0In the money 0New 0.00%
14 14 0 44.74% 470.00 0 0In the money 0New 0.00%
95 95 0 48.47% 480.00 0 0In the money 0New 45.76%
1 1 0 54.68% 490.00 0 0In the money 0New 48.15%
0 0 0New 53.13% 500.00 0 0In the money 0New 50.47%
605 605 0 49.37% 520.00 0 0In the money 0New 54.94%
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.86% 125.00 47 47 0 88.58%
0 0In the money 0New 100.50% 130.00 0 0 0New 122.20%
0 0In the money 0New 93.45% 135.00 2 2 0 117.93%
0 0In the money 0New 91.07% 140.00 0 0 0New 113.81%
0 0In the money 0New 86.60% 145.00 1 1 0 109.85%
2 2In the money 0 84.41% 150.00 13 13 0 71.66%
2 2In the money 0 82.27% 155.00 0 0 0New 102.34%
2 2In the money 0 78.20% 160.00 2 2 0 98.76%
0 0In the money 0New 78.71% 165.00 0 0 0New 95.30%
0 0In the money 0New 72.39% 170.00 0 0 0New 91.94%
0 0In the money 0New 72.14% 175.00 2 2 0 88.68%
8 8In the money 0 66.93% 180.00 8 8 0 85.50%
1 1In the money 0 65.96% 185.00 0 0 0New 75.58%
1 1In the money 0 62.62% 190.00 24 24 0 69.98%
1 1In the money 0 60.10% 195.00 3 3 0 70.88%
18 18In the money 0 59.01% 200.00 228 228 0 66.53%
12 12In the money 0 55.46% 210.00 54 54 0 61.43%
4 4In the money 0 49.04% 220.00 146 146 0 58.34%
11 11In the money 0 46.43% 230.00 9 9 0 50.56%
18 18In the money 0 42.21% 240.00 21 21 0 46.97%
5 5In the money 0 38.92% 250.00 63 63 0 42.76%
24 24In the money 0 36.42% 260.00 152 152 0 38.94%
128 128In the money 0 33.89% 270.00 182 182 0 36.24%
34 34In the money 0 31.41% 280.00 140 140 0 32.25%
93 93In the money 0 29.58% 290.00 146 146 0 26.88%
241 241In the money 0 27.75% 300.00 221 223 +2 25.24%
73 74In the money +1 26.39% 310.00 148 146 -2 23.91%
107 112In the money +5 25.40% 320.00 312 310 -2 23.52%
658 659In the money +1 24.39% 330.00 113 122 +9 23.22%
358 357In the money -1 24.20% 340.00NEAREST ATM 180 182 +2 22.47%
STOCK PRICE $344.71
106 101 -5 22.93% 350.00 826 800In the money -26 21.88%
213 222 +9 22.72% 360.00 73 73In the money 0 21.60%
97 101 +4 22.84% 370.00 21 21In the money 0 21.22%
189 185 -4 22.56% 380.00 47 47In the money 0 21.92%
253 240 -13 23.14% 390.00 30 30In the money 0 20.32%
194 187 -7 22.69% 400.00 4 4In the money 0 0.00%
502 502 0 22.60% 410.00 260 260In the money 0 0.00%
401 401 0 22.21% 420.00 0 0In the money 0New 0.00%
172 172 0 22.89% 430.00 0 0In the money 0New 0.00%
124 124 0 29.50% 440.00 0 0In the money 0New 30.61%
301 301 0 34.36% 450.00 0 0In the money 0New 32.92%
308 308 0 34.71% 460.00 0 0In the money 0New 35.16%
1 1 0 36.91% 470.00 0 0In the money 0New 37.33%
17 17 0 38.65% 480.00 0 0In the money 0New 39.44%
6 6 0 42.19% 490.00 0 0In the money 0New 41.50%
19 19 0 42.42% 500.00 0 0In the money 0New 43.51%
19 19 0 51.98% 520.00 0 0In the money 0New 47.38%
26 26 0 36.45% 540.00 0 0In the money 0New 51.07%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.66% 220.00 8 8 0 43.21%
0 0In the money 0New 38.93% 230.00 13 13 0 43.30%
0 0In the money 0New 36.22% 240.00 26 26 0 39.68%
0 0In the money 0New 33.80% 250.00 0 0 0New 36.29%
0 0In the money 0New 31.54% 260.00 16 16 0 33.20%
0 0In the money 0New 31.70% 270.00 16 16 0 30.32%
0 0In the money 0New 29.76% 280.00 16 16 0 26.83%
2 2In the money 0 28.15% 290.00 6 6 0 25.11%
5 5In the money 0 26.50% 300.00 7 7 0 24.90%
0 0In the money 0New 25.64% 310.00 9 9 0 23.53%
293 293In the money 0 25.47% 320.00 10 10 0 23.10%
1 1In the money 0 24.97% 330.00 12 12 0 23.15%
14 11In the money -3 24.59% 340.00NEAREST ATM 11 11 0 23.04%
STOCK PRICE $344.71
7 7 0 24.49% 350.00 16 16In the money 0 22.14%
10 10 0 23.30% 360.00 4 4In the money 0 22.16%
37 38 +1 22.82% 370.00 17 17In the money 0 22.29%
19 19 0 22.78% 380.00 1 1In the money 0 21.71%
16 15 -1 22.28% 390.00 29 29In the money 0 21.68%
33 33 0 22.53% 400.00 0 0In the money 0New 21.12%
24 23 -1 22.58% 410.00 0 0In the money 0New 0.00%
37 37 0 24.34% 420.00 0 0In the money 0New 23.46%
3 3 0 24.77% 430.00 0 0In the money 0New 25.65%
228 228 0 26.41% 440.00 0 0In the money 0New 27.77%
4 4 0 26.66% 450.00 0 0In the money 0New 29.81%
11 11 0 29.43% 460.00 0 0In the money 0New 31.80%
2 2 0 31.06% 470.00 0 0In the money 0New 33.72%
10 10 0 33.20% 480.00 0 0In the money 0New 35.59%
1 1 0 34.25% 490.00 0 0In the money 0New 37.41%
2 2 0 36.31% 500.00 0 0In the money 0New 39.19%
0 0 0New 38.71% 520.00 0 0In the money 0New 42.61%
0 0 0New 41.55% 540.00 0 0In the money 0New 45.88%
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.55% 175.00 23 23 0 43.20%
0 0In the money 0New 50.20% 180.00 0 0 0New 58.42%
0 0In the money 0New 48.80% 185.00 0 0 0New 53.82%
0 0In the money 0New 47.40% 190.00 0 0 0New 54.17%
0 0In the money 0New 46.52% 195.00 0 0 0New 52.15%
0 0In the money 0New 45.52% 200.00 31 31 0 47.97%
0 0In the money 0New 41.43% 210.00 0 0 0New 44.30%
1 1In the money 0 41.62% 220.00 98 98 0 36.28%
0 0In the money 0New 38.23% 230.00 8 8 0 33.20%
1 1In the money 0 36.32% 240.00 20 20 0 32.95%
0 0In the money 0New 31.78% 250.00 20 20 0 28.88%
2 2In the money 0 30.94% 260.00 14 14 0 27.47%
0 0In the money 0New 28.68% 270.00 12 12 0 28.11%
2 2In the money 0 28.58% 280.00 6 6 0 26.36%
3 3In the money 0 27.31% 290.00 15 15 0 24.18%
7 8In the money +1 26.14% 300.00 50 53 +3 24.05%
141 141In the money 0 25.49% 310.00 12 12 0 24.14%
8 7In the money -1 25.06% 320.00 107 107 0 23.78%
12 10In the money -2 24.42% 330.00 363 363 0 23.76%
154 232In the money +78 24.60% 340.00NEAREST ATM 42 42 0 22.90%
STOCK PRICE $344.71
51 51 0 23.56% 350.00 83 84In the money +1 22.10%
78 82 +4 23.71% 360.00 35 35In the money 0 22.69%
80 80 0 23.10% 370.00 17 17In the money 0 22.21%
43 43 0 22.10% 380.00 13 13In the money 0 21.92%
31 31 0 23.37% 390.00 10 10In the money 0 22.00%
51 51 0 22.87% 400.00 2 2In the money 0 21.98%
45 45 0 22.36% 410.00 1 1In the money 0 21.35%
38 123 +85 23.19% 420.00 0 0In the money 0New 0.00%
28 29 +1 23.82% 430.00 0 0In the money 0New 24.35%
12 12 0 24.58% 440.00 0 0In the money 0New 26.32%
12 12 0 25.72% 450.00 0 0In the money 0New 28.23%
48 48 0 25.74% 460.00 0 0In the money 0New 30.08%
2 2 0 27.30% 470.00 0 0In the money 0New 31.88%
1 1 0 27.66% 480.00 0 0In the money 0New 33.62%
5 5 0 28.14% 490.00 0 0In the money 0New 35.32%
7 7 0 30.05% 500.00 0 0In the money 0New 36.97%
2 2 0 33.75% 520.00 0 0In the money 0New 40.16%
1 1 0 37.17% 540.00 0 0In the money 0New 43.20%
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 30.40% 220.00 0 0 0New 33.24%
0 0In the money 0New 29.70% 230.00 0 0 0New 32.21%
0 0In the money 0New 28.20% 240.00 0 0 0New 30.94%
0 0In the money 0New 27.42% 250.00 3 3 0 28.46%
0 0In the money 0New 27.03% 260.00 3 3 0 25.27%
0 0In the money 0New 26.39% 270.00 0 0 0New 25.50%
0 0In the money 0New 25.66% 280.00 0 0 0New 25.37%
0 0In the money 0New 25.70% 290.00 1 1 0 24.22%
1 1In the money 0 25.36% 300.00 0 0 0New 24.30%
2 2In the money 0 24.77% 310.00 1 1 0 23.67%
0 1In the money +1New 24.47% 320.00 0 0 0New 23.47%
1 1In the money 0 24.13% 330.00 0 0 0New 23.27%
3 3In the money 0 24.02% 340.00NEAREST ATM 1 1 0 23.23%
STOCK PRICE $344.71
0 0 0New 23.52% 350.00 0 0In the money 0New 23.22%
53 53 0 23.69% 360.00 0 0In the money 0New 22.94%
1 1 0 23.34% 370.00 0 0In the money 0New 22.72%
0 0 0New 22.62% 380.00 0 0In the money 0New 22.59%
1 1 0 22.44% 390.00 0 0In the money 0New 22.38%
1 1 0 22.48% 400.00 0 0In the money 0New 22.67%
0 0 0New 21.77% 410.00 0 0In the money 0New 22.47%
0 3 +3New 21.49% 420.00 0 0In the money 0New 22.10%
0 0 0New 21.09% 430.00 0 0In the money 0New 0.00%
0 0 0New 22.50% 440.00 0 0In the money 0New 24.91%
2 2 0 22.35% 450.00 0 0In the money 0New 26.66%
0 0 0New 21.95% 460.00 0 0In the money 0New 28.35%
0 0 0New 23.82% 470.00 0 0In the money 0New 29.99%
0 0 0New 22.75% 480.00 0 0In the money 0New 31.59%
0 0 0New 25.83% 490.00 0 0In the money 0New 33.14%
0 0 0New 24.40% 500.00 0 0In the money 0New 34.65%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.59% 200.00 0 0 0New 36.28%
0 0In the money 0New 31.46% 210.00 3 3 0 33.51%
0 0In the money 0New 30.79% 220.00 0 0 0New 30.83%
1 1In the money 0 29.38% 230.00 4 4 0 28.90%
1 1In the money 0 29.77% 240.00 1 1 0 27.93%
0 0In the money 0New 28.48% 250.00 47 47 0 26.91%
0 0In the money 0New 27.66% 260.00 5 5 0 25.27%
0 0In the money 0New 26.36% 270.00 22 22 0 25.47%
0 0In the money 0New 25.59% 280.00 17 17 0 24.92%
4 4In the money 0 25.48% 290.00 2 2 0 24.22%
14 14In the money 0 25.26% 300.00 42 42 0 24.18%
6 6In the money 0 24.63% 310.00 3 3 0 23.53%
2 2In the money 0 24.26% 320.00 8 8 0 23.31%
2 3In the money +1 24.03% 330.00 9 9 0 23.47%
10 10In the money 0 23.76% 340.00NEAREST ATM 30 30 0 23.63%
STOCK PRICE $344.71
3 3 0 23.57% 350.00 52 52In the money 0 23.27%
13 15 +2 23.51% 360.00 3 3In the money 0 22.39%
39 39 0 22.52% 370.00 117 117In the money 0 22.45%
35 35 0 22.54% 380.00 416 416In the money 0 22.52%
46 46 0 22.31% 390.00 63 63In the money 0 22.23%
76 76 0 22.00% 400.00 18 18In the money 0 22.46%
27 27 0 21.58% 410.00 4 4In the money 0 22.49%
118 119 +1 21.74% 420.00 5 5In the money 0 22.13%
39 39 0 21.24% 430.00 0 0In the money 0New 0.00%
16 16 0 21.64% 440.00 0 0In the money 0New 24.17%
73 73 0 21.69% 450.00 0 0In the money 0New 25.86%
299 299 0 22.25% 460.00 0 0In the money 0New 27.49%
47 47 0 21.79% 470.00 0 0In the money 0New 29.07%
1 1 0 21.87% 480.00 0 0In the money 0New 30.61%
6 6 0 22.05% 490.00 0 0In the money 0New 32.10%
119 119 0 22.68% 500.00 0 0In the money 0New 33.56%
7 8 +1 24.34% 520.00 0 0In the money 0New 36.36%
0 0 0New 26.25% 540.00 0 0In the money 0New 39.04%
0 0 0New 28.06% 560.00 0 0In the money 0New 41.60%
0 0 0New 30.18% 580.00 0 0In the money 0New 44.05%
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 35.67% 200.00 6 6 0 39.19%
0 0In the money 0New 32.87% 210.00 0 0 0New 33.52%
0 0In the money 0New 32.07% 220.00 0 0 0New 27.56%
1 1In the money 0 30.97% 230.00 225 225 0 29.00%
0 0In the money 0New 29.55% 240.00 0 0 0New 29.33%
0 0In the money 0New 28.68% 250.00 8 8 0 27.14%
0 0In the money 0New 27.73% 260.00 0 0 0New 26.45%
0 0In the money 0New 26.96% 270.00 1 1 0 25.78%
1 1In the money 0 25.90% 280.00 16 51 +35 25.08%
2 2In the money 0 25.32% 290.00 9 9 0 24.43%
0 0In the money 0New 24.85% 300.00 3 3 0 24.00%
0 0In the money 0New 24.48% 310.00 2 2 0 23.64%
39 39In the money 0 24.06% 320.00 3 3 0 23.55%
3 3In the money 0 23.80% 330.00 1 1 0 23.70%
1 1In the money 0 23.62% 340.00NEAREST ATM 1 1 0 23.35%
STOCK PRICE $344.71
52 52 0 23.45% 350.00 0 0In the money 0New 23.19%
139 139 0 23.15% 360.00 1 1In the money 0 22.81%
29 30 +1 23.34% 370.00 0 0In the money 0New 22.84%
6 8 +2 23.38% 380.00 0 0In the money 0New 22.51%
23 23 0 23.40% 390.00 0 0In the money 0New 22.43%
3 3 0 22.48% 400.00 0 0In the money 0New 22.59%
2 2 0 22.34% 410.00 0 0In the money 0New 22.30%
0 0 0New 22.30% 420.00 0 0In the money 0New 22.21%
0 0 0New 22.58% 430.00 0 0In the money 0New 21.82%
2 2 0 21.93% 440.00 0 0In the money 0New 0.00%
0 0 0New 21.61% 450.00 0 0In the money 0New 0.00%
5 5 0 22.18% 460.00 0 0In the money 0New 0.00%
2 2 0 21.55% 470.00 0 0In the money 0New 0.00%
0 0 0New 22.18% 480.00 0 0In the money 0New 0.00%
4 4 0 22.65% 490.00 0 0In the money 0New 0.00%
6 6 0 23.50% 500.00 0 0In the money 0New 0.00%
0 0 0New 23.58% 520.00 0 0In the money 0New 0.00%
0 0 0New 24.86% 540.00 0 0In the money 0New 0.00%
0 0 0New 26.70% 560.00 0 0In the money 0New 0.00%
0 0 0New 28.45% 580.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 28.97% 155.00 12 12 0 41.68%
1 1In the money 0 32.10% 160.00 10 10 0 35.04%
2 2In the money 0 33.27% 165.00 1 1 0 39.02%
1 1In the money 0 33.76% 170.00 7 7 0 37.80%
0 0In the money 0New 33.97% 175.00 0 0 0New 36.50%
0 0In the money 0New 30.68% 180.00 5 5 0 35.34%
6 6In the money 0 33.71% 185.00 0 0 0New 34.18%
2 2In the money 0 32.28% 190.00 4 4 0 33.18%
1 1In the money 0 32.01% 195.00 7 8 +1 33.31%
13 13In the money 0 31.62% 200.00 8 8 0 31.13%
2 2In the money 0 30.71% 210.00 206 206 0 29.56%
0 0In the money 0New 29.57% 220.00 12 12 0 28.12%
8 8In the money 0 28.34% 230.00 8 8 0 26.57%
7 7In the money 0 28.01% 240.00 20 20 0 26.16%
21 20In the money -1 27.37% 250.00 166 166 0 26.01%
29 29In the money 0 26.48% 260.00 27 27 0 25.93%
5 6In the money +1 25.76% 270.00 51 51 0 25.11%
4 4In the money 0 25.40% 280.00 21 21 0 25.06%
25 25In the money 0 25.00% 290.00 30 30 0 24.34%
44 44In the money 0 24.54% 300.00 135 135 0 23.71%
11 11In the money 0 24.23% 310.00 23 23 0 23.46%
42 42In the money 0 23.96% 320.00 33 33 0 23.89%
28 28In the money 0 23.73% 330.00 54 54 0 23.20%
41 41In the money 0 23.56% 340.00NEAREST ATM 213 213 0 22.98%
STOCK PRICE $344.71
66 66 0 23.50% 350.00 120 120In the money 0 22.68%
97 97 0 23.28% 360.00 53 53In the money 0 23.20%
151 151 0 22.95% 370.00 24 24In the money 0 23.13%
421 423 +2 22.78% 380.00 22 22In the money 0 23.25%
83 83 0 22.71% 390.00 4 4In the money 0 22.79%
108 109 +1 22.83% 400.00 4 4In the money 0 22.66%
28 28 0 22.44% 410.00 0 0In the money 0New 22.53%
115 115 0 22.46% 420.00 0 0In the money 0New 22.46%
111 111 0 22.28% 430.00 0 0In the money 0New 22.77%
370 370 0 21.98% 440.00 0 0In the money 0New 22.46%
24 24 0 22.30% 450.00 0 0In the money 0New 0.00%
7 7 0 22.03% 460.00 0 0In the money 0New 0.00%
22 22 0 21.95% 470.00 0 0In the money 0New 0.00%
9 9 0 21.43% 480.00 0 0In the money 0New 0.00%
12 12 0 21.53% 490.00 0 0In the money 0New 0.00%
19 19 0 21.26% 500.00 0 0In the money 0New 0.00%
93 93 0 21.24% 520.00 0 0In the money 0New 0.00%
11 11 0 22.86% 540.00 0 0In the money 0New 0.00%
1 1 0 22.58% 560.00 0 0In the money 0New 0.00%
6 6 0 23.08% 580.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$344.71Nearest ATM strike $340.00
Jump to ATM
GD option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.08% 170.00 1 1 0 32.73%
0 0In the money 0New 31.86% 175.00 0 0 0New 31.66%
1 1In the money 0 31.34% 180.00 0 0 0New 30.62%
0 0In the money 0New 31.42% 185.00 0 0 0New 29.61%
1 1In the money 0 30.28% 190.00 1 1 0 29.79%
0 0In the money 0New 30.23% 195.00 0 0 0New 28.80%
0 0In the money 0New 29.61% 200.00 1 1 0 28.84%
0 0In the money 0New 28.82% 210.00 0 0 0New 27.82%
0 0In the money 0New 28.30% 220.00 0 0 0New 27.49%
3 3In the money 0 27.61% 230.00 4 4 0 26.95%
14 14In the money 0 26.83% 240.00 0 0 0New 25.60%
0 0In the money 0New 26.45% 250.00 3 3 0 25.27%
1 1In the money 0 25.94% 260.00 0 0 0New 24.76%
2 2In the money 0 25.70% 270.00 0 0 0New 24.56%
1 1In the money 0 25.32% 280.00 4 4 0 24.04%
2 1In the money -1 24.86% 290.00 0 0 0New 24.13%
2 2In the money 0 24.27% 300.00 3 3 0 24.01%
6 6In the money 0 23.94% 310.00 8 8 0 23.82%
1 1In the money 0 23.66% 320.00 1 1 0 23.61%
13 13In the money 0 23.49% 330.00 1 1 0 23.41%
6 7In the money +1 23.78% 340.00NEAREST ATM 0 0 0New 23.29%
STOCK PRICE $344.71
13 13 0 23.43% 350.00 2 2In the money 0 23.23%
9 11 +2 23.34% 360.00 0 0In the money 0New 23.10%
2 2 0 23.25% 370.00 0 0In the money 0New 23.04%
1 1 0 22.90% 380.00 0 0In the money 0New 22.96%
3 3 0 22.68% 390.00 0 0In the money 0New 23.04%
18 18 0 22.57% 400.00 0 0In the money 0New 22.90%
0 0 0New 22.62% 410.00 0 0In the money 0New 22.98%
0 0 0New 22.38% 420.00 0 0In the money 0New 22.99%
1 1 0 22.30% 430.00 0 0In the money 0New 22.91%
2 2 0 22.25% 440.00 0 0In the money 0New 22.93%
26 26 0 22.07% 450.00 0 0In the money 0New 23.04%
0 0 0New 22.08% 460.00 0 0In the money 0New 23.05%
0 0 0New 21.97% 470.00 0 0In the money 0New 23.23%
0 0 0New 21.76% 480.00 0 0In the money 0New 0.00%
0 0 0New 21.77% 490.00 0 0In the money 0New 0.00%
2 2 0 21.67% 500.00 0 0In the money 0New 0.00%
4 4 0 21.75% 520.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view