OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVOXM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.35Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 165.98% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 134.62% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 136 | 136 | 0 | 131.11% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 14 | 29 | +15 | 65.08% |
| 12 | 12In the money | 0 | 61.55% | 25.00 | 80 | 83 | +3 | 63.81% |
STOCK PRICE $28.35 | ||||||||
| 48 | 52 | +4 | 58.73% | 30.00NEAREST ATM | 123 | 23In the money | -100 | 59.23% |
| 25 | 34 | +9 | 65.67% | 35.00 | 1 | 1In the money | 0 | 91.43% |
| 0 | 0 | 0New | 79.08% | 40.00 | 1 | 1In the money | 0 | 93.67% |
| 0 | 0 | 0New | 70.84% | 45.00 | 0 | 0In the money | 0New | 108.17% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$28.35Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 121.73% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 62 | 62 | 0 | 103.09% |
| 0 | 0In the money | 0New | 56.83% | 20.00 | 1 | 1 | 0 | 119.81% |
| 0 | 0In the money | 0New | 82.87% | 22.50 | 4 | 9 | +5 | 85.99% |
| 0 | 0In the money | 0New | 80.39% | 25.00 | 11 | 11 | 0 | 81.08% |
STOCK PRICE $28.35 | ||||||||
| 3 | 13 | +10 | 75.96% | 30.00NEAREST ATM | 304 | 304In the money | 0 | 72.50% |
| 26 | 33 | +7 | 78.64% | 35.00 | 1,822 | 1,818In the money | -4 | 75.37% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.35Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 101.00% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 5 | 5 | 0 | 109.78% |
| 0 | 0In the money | 0New | 39.91% | 20.00 | 76 | 49 | -27 | 78.93% |
| 11 | 11In the money | 0 | 62.78% | 22.50 | 109 | 109 | 0 | 62.66% |
| 28 | 28In the money | 0 | 61.20% | 25.00 | 989 | 983 | -6 | 70.91% |
STOCK PRICE $28.35 | ||||||||
| 1,067 | 1,074 | +7 | 69.18% | 30.00NEAREST ATM | 235 | 235In the money | 0 | 78.53% |
| 34 | 34 | 0 | 68.30% | 35.00 | 72 | 72In the money | 0 | 82.87% |
| 45 | 45 | 0 | 68.03% | 40.00 | 4 | 4In the money | 0 | 74.06% |
| 28 | 28 | 0 | 94.03% | 45.00 | 1 | 1In the money | 0 | 83.67% |
| 17 | 17 | 0 | 104.34% | 50.00 | 4 | 4In the money | 0 | 80.14% |
| 3 | 3 | 0 | 114.22% | 55.00 | 1 | 1In the money | 0 | 84.36% |
| 4 | 4 | 0 | 100.73% | 60.00 | 0 | 0In the money | 0New | 92.54% |
| 5 | 5 | 0 | 130.90% | 65.00 | 0 | 0In the money | 0New | 93.17% |
| 15 | 15 | 0 | 115.04% | 70.00 | 0 | 0In the money | 0New | 103.43% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$28.35Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 79.89% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 76.34% |
| 23 | 23In the money | 0 | 55.22% | 20.00 | 85 | 85 | 0 | 69.92% |
| 0 | 0In the money | 0New | 66.16% | 22.50 | 40 | 40 | 0 | 70.11% |
| 11 | 11In the money | 0 | 70.33% | 25.00 | 61 | 61 | 0 | 71.43% |
STOCK PRICE $28.35 | ||||||||
| 1 | 1 | 0 | 65.06% | 30.00NEAREST ATM | 30 | 30In the money | 0 | 65.92% |
| 1 | 1 | 0 | 62.59% | 35.00 | 35 | 35In the money | 0 | 60.63% |
| 14 | 14 | 0 | 62.50% | 40.00 | 1 | 1In the money | 0 | 53.88% |
| 9 | 9 | 0 | 66.28% | 45.00 | 0 | 0In the money | 0New | 45.81% |
| 4 | 4 | 0 | 65.59% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days