OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMTRN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $219.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
318 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$219.12Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.11% | 180.00 | 2 | 2 | 0 | 61.19% |
| 1 | 1In the money | 0 | 60.91% | 185.00 | 2 | 2 | 0 | 60.63% |
| 1 | 1In the money | 0 | 62.39% | 190.00 | 2 | 2 | 0 | 61.14% |
| 0 | 0In the money | 0New | 61.44% | 195.00 | 0 | 0 | 0New | 61.94% |
| 0 | 0In the money | 0New | 61.46% | 200.00 | 0 | 0 | 0New | 62.43% |
| 0 | 0In the money | 0New | 62.67% | 210.00 | 2 | 2 | 0 | 63.15% |
STOCK PRICE $219.12 | ||||||||
| 4 | 4 | 0 | 63.47% | 220.00NEAREST ATM | 11 | 10In the money | -1 | 64.84% |
| 2 | 2 | 0 | 63.88% | 230.00 | 4 | 4In the money | 0 | 64.84% |
| 0 | 0 | 0New | 65.56% | 240.00 | 3 | 3In the money | 0 | 65.05% |
| 1 | 1 | 0 | 66.24% | 250.00 | 18 | 18In the money | 0 | 68.11% |
| 0 | 1 | +1New | 68.54% | 260.00 | 29 | 29In the money | 0 | 68.24% |
| 10 | 10 | 0 | 68.38% | 270.00 | 8 | 8In the money | 0 | 68.68% |
| 5 | 5 | 0 | 69.94% | 280.00 | 0 | 0In the money | 0New | 70.09% |
| 8 | 8 | 0 | 73.27% | 290.00 | 9 | 9In the money | 0 | 70.07% |
| 6 | 6 | 0 | 71.50% | 300.00 | 13 | 13In the money | 0 | 71.54% |
| 4 | 4 | 0 | 79.12% | 310.00 | 3 | 3In the money | 0 | 71.64% |
| 13 | 13 | 0 | 75.84% | 320.00 | 15 | 15In the money | 0 | 70.76% |
| 2 | 2 | 0 | 85.17% | 330.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 89.94% | 340.00 | 0 | 0In the money | 0New | 85.61% |
| 1 | 1 | 0 | 95.25% | 350.00 | 1 | 1In the money | 0 | 90.20% |
| 0 | 0 | 0New | 98.14% | 360.00 | 0 | 0In the money | 0New | 94.63% |
| 0 | 0 | 0New | 104.30% | 370.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 107.62% | 380.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 110.74% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.10% | 400.00 | 0 | 0In the money | 0New | 100.99% |
| 0 | 0 | 0New | 117.31% | 410.00 | 0 | 0In the money | 0New | 114.72% |
| 0 | 0 | 0New | 120.39% | 420.00 | 0 | 0In the money | 0New | 118.38% |
| 0 | 0 | 0New | 123.80% | 430.00 | 0 | 0In the money | 0New | 121.95% |
| 0 | 0 | 0New | 126.64% | 440.00 | 0 | 0In the money | 0New | 125.42% |
| 0 | 0 | 0New | 129.85% | 450.00 | 0 | 0In the money | 0New | 128.81% |
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$219.12Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 92.06% | 90.00 | 0 | 0 | 0New | 128.49% |
| 1 | 1In the money | 0 | 87.97% | 95.00 | 1 | 1 | 0 | 121.47% |
| 1 | 1In the money | 0 | 79.55% | 100.00 | 0 | 0 | 0New | 100.61% |
| 1 | 1In the money | 0 | 70.47% | 105.00 | 0 | 0 | 0New | 108.48% |
| 4 | 4In the money | 0 | 67.99% | 110.00 | 1 | 1 | 0 | 102.44% |
| 2 | 2In the money | 0 | 58.12% | 115.00 | 0 | 0 | 0New | 96.67% |
| 2 | 2In the money | 0 | 56.90% | 120.00 | 1 | 1 | 0 | 91.14% |
| 3 | 3In the money | 0 | 59.56% | 125.00 | 3 | 3 | 0 | 85.82% |
| 3 | 3In the money | 0 | 63.45% | 130.00 | 4 | 4 | 0 | 80.69% |
| 0 | 0In the money | 0New | 59.80% | 135.00 | 1 | 1 | 0 | 75.75% |
| 0 | 0In the money | 0New | 57.65% | 140.00 | 1 | 1 | 0 | 71.30% |
| 1 | 1In the money | 0 | 62.53% | 145.00 | 1 | 1 | 0 | 69.37% |
| 2 | 2In the money | 0 | 59.79% | 150.00 | 3 | 3 | 0 | 65.23% |
| 1 | 1In the money | 0 | 60.22% | 155.00 | 2 | 2 | 0 | 63.81% |
| 0 | 0In the money | 0New | 58.27% | 160.00 | 2 | 2 | 0 | 59.61% |
| 1 | 1In the money | 0 | 59.73% | 165.00 | 10 | 10 | 0 | 58.90% |
| 1 | 1In the money | 0 | 58.04% | 170.00 | 3 | 3 | 0 | 56.58% |
| 0 | 0In the money | 0New | 57.60% | 175.00 | 3 | 3 | 0 | 56.09% |
| 12 | 12In the money | 0 | 57.19% | 180.00 | 5 | 5 | 0 | 56.38% |
| 1 | 1In the money | 0 | 57.39% | 185.00 | 0 | 0 | 0New | 55.94% |
| 54 | 54In the money | 0 | 57.40% | 190.00 | 0 | 0 | 0New | 56.58% |
| 14 | 14In the money | 0 | 57.41% | 195.00 | 6 | 6 | 0 | 56.39% |
| 8 | 8In the money | 0 | 57.74% | 200.00 | 1 | 1 | 0 | 57.07% |
| 14 | 14In the money | 0 | 58.26% | 210.00 | 6 | 6 | 0 | 57.59% |
STOCK PRICE $219.12 | ||||||||
| 8 | 8 | 0 | 58.43% | 220.00NEAREST ATM | 61 | 61In the money | 0 | 57.84% |
| 38 | 38 | 0 | 57.89% | 230.00 | 2 | 2In the money | 0 | 58.11% |
| 23 | 23 | 0 | 59.09% | 240.00 | 3 | 3In the money | 0 | 58.81% |
| 17 | 17 | 0 | 60.30% | 250.00 | 10 | 10In the money | 0 | 59.72% |
| 11 | 11 | 0 | 61.21% | 260.00 | 1 | 1In the money | 0 | 60.93% |
| 7 | 7 | 0 | 62.27% | 270.00 | 2 | 2In the money | 0 | 62.12% |
| 9 | 9 | 0 | 62.60% | 280.00 | 52 | 52In the money | 0 | 63.21% |
| 11 | 11 | 0 | 63.18% | 290.00 | 0 | 0In the money | 0New | 64.23% |
| 21 | 21 | 0 | 65.94% | 300.00 | 6 | 6In the money | 0 | 65.46% |
| 67 | 67 | 0 | 63.81% | 310.00 | 1 | 1In the money | 0 | 65.98% |
| 209 | 209 | 0 | 64.63% | 320.00 | 6 | 6In the money | 0 | 66.07% |
| 2 | 2 | 0 | 67.74% | 330.00 | 2 | 2In the money | 0 | 68.40% |
| 1 | 1 | 0 | 69.81% | 340.00 | 1 | 1In the money | 0 | 69.85% |
| 7 | 7 | 0 | 71.98% | 350.00 | 0 | 0In the money | 0New | 69.95% |
| 3 | 3 | 0 | 73.41% | 360.00 | 4 | 4In the money | 0 | 71.90% |
| 0 | 0 | 0New | 76.51% | 370.00 | 2 | 2In the money | 0 | 74.36% |
| 2 | 2 | 0 | 77.94% | 380.00 | 2 | 2In the money | 0 | 77.50% |
| 4 | 4 | 0 | 81.33% | 390.00 | 1 | 0In the money | -1 | 80.54% |
| 9 | 9 | 0 | 82.96% | 400.00 | 0 | 0In the money | 0New | 83.49% |
| 4 | 4 | 0 | 84.72% | 410.00 | 0 | 0In the money | 0New | 86.36% |
| 10 | 10 | 0 | 86.64% | 420.00 | 0 | 0In the money | 0New | 89.15% |
| 3 | 3 | 0 | 90.65% | 430.00 | 0 | 0In the money | 0New | 91.87% |
| 0 | 0 | 0New | 92.44% | 440.00 | 0 | 0In the money | 0New | 94.52% |
| 0 | 0 | 0New | 94.45% | 450.00 | 0 | 0In the money | 0New | 97.10% |
| 0 | 0 | 0New | 96.38% | 460.00 | 0 | 0In the money | 0New | 99.62% |
| 0 | 0 | 0New | 98.24% | 470.00 | 0 | 0In the money | 0New | 102.08% |
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$219.12Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 57.57% | 100.00 | 1 | 1 | 0 | 72.12% |
| 0 | 0In the money | 0New | 54.56% | 105.00 | 1 | 1 | 0 | 68.19% |
| 0 | 0In the money | 0New | 61.48% | 110.00 | 1 | 1 | 0 | 64.73% |
| 0 | 0In the money | 0New | 61.07% | 115.00 | 2 | 2 | 0 | 61.40% |
| 0 | 0In the money | 0New | 57.70% | 120.00 | 3 | 4 | +1 | 60.34% |
| 0 | 0In the money | 0New | 54.47% | 125.00 | 2 | 2 | 0 | 57.54% |
| 1 | 1In the money | 0 | 54.37% | 130.00 | 4 | 4 | 0 | 56.51% |
| 0 | 0In the money | 0New | 54.08% | 135.00 | 6 | 6 | 0 | 53.87% |
| 0 | 0In the money | 0New | 53.63% | 140.00 | 3 | 3 | 0 | 54.23% |
| 0 | 0In the money | 0New | 54.29% | 145.00 | 2 | 2 | 0 | 52.24% |
| 3 | 3In the money | 0 | 54.52% | 150.00 | 4 | 4 | 0 | 53.34% |
| 0 | 0In the money | 0New | 54.45% | 155.00 | 2 | 2 | 0 | 53.33% |
| 0 | 0In the money | 0New | 54.65% | 160.00 | 3 | 3 | 0 | 54.28% |
| 0 | 0In the money | 0New | 54.41% | 165.00 | 2 | 2 | 0 | 53.89% |
| 1 | 1In the money | 0 | 54.82% | 170.00 | 2 | 2 | 0 | 53.86% |
| 0 | 0In the money | 0New | 54.94% | 175.00 | 2 | 3 | +1 | 54.78% |
| 2 | 2In the money | 0 | 55.07% | 180.00 | 0 | 1 | +1New | 54.38% |
| 0 | 0In the money | 0New | 55.36% | 185.00 | 0 | 0 | 0New | 54.93% |
| 2 | 2In the money | 0 | 55.60% | 190.00 | 0 | 0 | 0New | 55.36% |
| 11 | 11In the money | 0 | 56.05% | 195.00 | 1 | 1 | 0 | 55.76% |
| 7 | 7In the money | 0 | 55.58% | 200.00 | 1 | 1 | 0 | 55.72% |
| 10 | 10In the money | 0 | 56.62% | 210.00 | 1 | 1 | 0 | 55.74% |
STOCK PRICE $219.12 | ||||||||
| 2 | 2 | 0 | 56.62% | 220.00NEAREST ATM | 5 | 5In the money | 0 | 56.17% |
| 9 | 9 | 0 | 56.52% | 230.00 | 0 | 0In the money | 0New | 56.37% |
| 6 | 6 | 0 | 56.65% | 240.00 | 0 | 0In the money | 0New | 56.70% |
| 12 | 12 | 0 | 57.15% | 250.00 | 0 | 0In the money | 0New | 56.96% |
| 0 | 0 | 0New | 57.28% | 260.00 | 0 | 0In the money | 0New | 57.18% |
| 4 | 4 | 0 | 57.50% | 270.00 | 0 | 0In the money | 0New | 57.23% |
| 1 | 1 | 0 | 57.82% | 280.00 | 3 | 3In the money | 0 | 57.67% |
| 5 | 5 | 0 | 57.91% | 290.00 | 0 | 0In the money | 0New | 58.21% |
| 0 | 0 | 0New | 58.23% | 300.00 | 4 | 4In the money | 0 | 58.29% |
| 0 | 0 | 0New | 58.88% | 310.00 | 2 | 2In the money | 0 | 59.03% |
| 1 | 1 | 0 | 58.82% | 320.00 | 1 | 1In the money | 0 | 59.47% |
| 4 | 4 | 0 | 59.84% | 330.00 | 1 | 1In the money | 0 | 59.74% |
| 23 | 23 | 0 | 59.90% | 340.00 | 0 | 0In the money | 0New | 59.52% |
| 2 | 2 | 0 | 60.02% | 350.00 | 0 | 0In the money | 0New | 59.63% |
| 6 | 6 | 0 | 60.44% | 360.00 | 0 | 0In the money | 0New | 60.03% |
| 0 | 0 | 0New | 60.76% | 370.00 | 0 | 0In the money | 0New | 60.46% |
| 3 | 3 | 0 | 61.56% | 380.00 | 0 | 0In the money | 0New | 60.76% |
| 0 | 0 | 0New | 61.75% | 390.00 | 0 | 0In the money | 0New | 60.46% |
| 2 | 2 | 0 | 61.69% | 400.00 | 0 | 0In the money | 0New | 57.98% |
| 0 | 0 | 0New | 62.68% | 410.00 | 0 | 0In the money | 0New | 63.87% |
| 20 | 20 | 0 | 62.62% | 420.00 | 0 | 0In the money | 0New | 65.84% |
| 0 | 0 | 0New | 62.57% | 430.00 | 0 | 0In the money | 0New | 67.37% |
| 0 | 0 | 0New | 63.38% | 440.00 | 0 | 0In the money | 0New | 67.87% |
| 0 | 0 | 0New | 63.51% | 450.00 | 0 | 0In the money | 0New | 69.68% |
| 0 | 0 | 0New | 63.78% | 460.00 | 0 | 0In the money | 0New | 71.44% |
| 0 | 0 | 0New | 64.88% | 470.00 | 0 | 0In the money | 0New | 73.16% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$219.12Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.98% | 130.00 | 0 | 0 | 0New | 53.12% |
| 0 | 0In the money | 0New | 56.06% | 135.00 | 0 | 0 | 0New | 53.77% |
| 0 | 0In the money | 0New | 54.48% | 140.00 | 0 | 0 | 0New | 54.37% |
| 0 | 0In the money | 0New | 55.25% | 145.00 | 0 | 0 | 0New | 54.50% |
| 0 | 0In the money | 0New | 54.90% | 150.00 | 0 | 0 | 0New | 54.42% |
| 0 | 0In the money | 0New | 55.20% | 155.00 | 0 | 0 | 0New | 55.07% |
| 0 | 0In the money | 0New | 55.30% | 160.00 | 0 | 0 | 0New | 55.15% |
| 0 | 0In the money | 0New | 55.57% | 165.00 | 0 | 0 | 0New | 55.38% |
| 0 | 0In the money | 0New | 55.67% | 170.00 | 0 | 0 | 0New | 55.52% |
| 0 | 0In the money | 0New | 55.92% | 175.00 | 0 | 0 | 0New | 55.82% |
| 0 | 0In the money | 0New | 56.03% | 180.00 | 0 | 0 | 0New | 55.95% |
| 0 | 0In the money | 0New | 56.01% | 185.00 | 0 | 0 | 0New | 55.96% |
| 0 | 0In the money | 0New | 56.06% | 190.00 | 0 | 0 | 0New | 56.19% |
| 0 | 0In the money | 0New | 56.09% | 195.00 | 0 | 0 | 0New | 56.14% |
| 0 | 0In the money | 0New | 56.28% | 200.00 | 0 | 0 | 0New | 56.31% |
| 0 | 0In the money | 0New | 56.57% | 210.00 | 0 | 0 | 0New | 56.43% |
STOCK PRICE $219.12 | ||||||||
| 0 | 0 | 0New | 56.44% | 220.00NEAREST ATM | 0 | 0In the money | 0New | 56.59% |
| 0 | 0 | 0New | 56.54% | 230.00 | 0 | 0In the money | 0New | 56.53% |
| 0 | 0 | 0New | 57.03% | 240.00 | 1 | 1In the money | 0 | 56.65% |
| 1 | 1 | 0 | 56.91% | 250.00 | 0 | 0In the money | 0New | 56.70% |
| 0 | 0 | 0New | 57.21% | 260.00 | 0 | 0In the money | 0New | 56.86% |
| 0 | 0 | 0New | 57.26% | 270.00 | 0 | 0In the money | 0New | 57.18% |
| 0 | 0 | 0New | 57.36% | 280.00 | 0 | 0In the money | 0New | 57.23% |
| 0 | 0 | 0New | 57.49% | 290.00 | 0 | 0In the money | 0New | 57.63% |
| 0 | 0 | 0New | 57.63% | 300.00 | 0 | 0In the money | 0New | 57.72% |
| 0 | 0 | 0New | 57.93% | 310.00 | 0 | 0In the money | 0New | 57.88% |
| 0 | 0 | 0New | 58.12% | 320.00 | 0 | 0In the money | 0New | 58.16% |
| 0 | 0 | 0New | 58.23% | 330.00 | 0 | 0In the money | 0New | 58.67% |
| 0 | 0 | 0New | 58.61% | 340.00 | 0 | 0In the money | 0New | 58.83% |
| 0 | 0 | 0New | 58.88% | 350.00 | 0 | 0In the money | 0New | 59.01% |
| 0 | 0 | 0New | 59.04% | 360.00 | 0 | 0In the money | 0New | 59.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days