OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $156.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
246 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$156.71Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 1 | 1 | 0 | 96.63% |
| 11 | 11In the money | 0 | 0.00% | 100.00 | 17 | 17 | 0 | 88.02% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 83.29% |
| 2 | 2In the money | 0 | 0.00% | 110.00 | 5 | 5 | 0 | 71.88% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 5 | 5 | 0 | 81.22% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 6 | 11 | +5 | 58.91% |
| 0 | 0In the money | 0New | 39.72% | 125.00 | 5 | 5 | 0 | 53.76% |
| 1 | 1In the money | 0 | 45.05% | 130.00 | 10 | 11 | +1 | 49.44% |
| 0 | 0In the money | 0New | 52.34% | 135.00 | 12 | 12 | 0 | 50.96% |
| 3 | 3In the money | 0 | 51.14% | 140.00 | 197 | 200 | +3 | 54.58% |
| 4 | 4In the money | 0 | 50.96% | 145.00 | 22 | 22 | 0 | 52.28% |
| 4 | 4In the money | 0 | 50.97% | 150.00 | 157 | 157 | 0 | 51.54% |
| 2 | 2In the money | 0 | 51.58% | 155.00NEAREST ATM | 15 | 17 | +2 | 50.63% |
STOCK PRICE $156.71 | ||||||||
| 29 | 29 | 0 | 51.90% | 160.00 | 80 | 80In the money | 0 | 51.77% |
| 78 | 78 | 0 | 51.50% | 165.00 | 160 | 160In the money | 0 | 51.28% |
| 28 | 28 | 0 | 51.46% | 170.00 | 13 | 11In the money | -2 | 51.39% |
| 23 | 39 | +16 | 51.48% | 175.00 | 121 | 120In the money | -1 | 52.63% |
| 173 | 171 | -2 | 53.04% | 180.00 | 23 | 23In the money | 0 | 52.22% |
| 5 | 5 | 0 | 49.42% | 185.00 | 4 | 4In the money | 0 | 53.23% |
| 18 | 18 | 0 | 56.01% | 190.00 | 57 | 57In the money | 0 | 51.38% |
| 6 | 6 | 0 | 51.09% | 195.00 | 44 | 44In the money | 0 | 55.56% |
| 4 | 4 | 0 | 53.86% | 200.00 | 0 | 0In the money | 0New | 50.92% |
| 13 | 13 | 0 | 58.95% | 210.00 | 1 | 1In the money | 0 | 62.29% |
| 50 | 50 | 0 | 63.70% | 220.00 | 0 | 0In the money | 0New | 71.45% |
| 78 | 78 | 0 | 70.44% | 230.00 | 0 | 0In the money | 0New | 77.20% |
| 85 | 85 | 0 | 76.78% | 240.00 | 0 | 0In the money | 0New | 83.98% |
| 6 | 6 | 0 | 82.75% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 101.90% | 260.00 | 0 | 0In the money | 0New | 96.46% |
| 4 | 4 | 0 | 107.78% | 270.00 | 0 | 0In the money | 0New | 102.22% |
| 2 | 2 | 0 | 98.88% | 280.00 | 0 | 0In the money | 0New | 107.71% |
| 7 | 7 | 0 | 103.76% | 290.00 | 0 | 0In the money | 0New | 112.97% |
| 2 | 2 | 0 | 108.43% | 300.00 | 0 | 0In the money | 0New | 118.01% |
| 1 | 1 | 0 | 112.91% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 121.22% | 320.00 | 0 | 0In the money | 0New | 127.46% |
| 3 | 3 | 0 | 121.33% | 330.00 | 0 | 0In the money | 0New | 134.30% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$156.71Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 65.58% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 72.32% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 66.57% |
| 0 | 0In the money | 0New | 39.99% | 115.00 | 0 | 0 | 0New | 61.18% |
| 0 | 0In the money | 0New | 41.91% | 120.00 | 0 | 0 | 0New | 56.54% |
| 0 | 0In the money | 0New | 42.70% | 125.00 | 0 | 5 | +5New | 52.16% |
| 0 | 0In the money | 0New | 44.82% | 130.00 | 0 | 0 | 0New | 44.64% |
| 0 | 2In the money | +2New | 44.65% | 135.00 | 0 | 0 | 0New | 47.11% |
| 0 | 2In the money | +2New | 43.16% | 140.00 | 0 | 5 | +5New | 45.79% |
| 0 | 0In the money | 0New | 44.31% | 145.00 | 0 | 0 | 0New | 46.92% |
| 0 | 0In the money | 0New | 43.86% | 150.00 | 0 | 2 | +2New | 44.77% |
| 0 | 0In the money | 0New | 44.01% | 155.00NEAREST ATM | 1 | 3 | +2 | 45.09% |
STOCK PRICE $156.71 | ||||||||
| 0 | 2 | +2New | 44.48% | 160.00 | 3 | 5In the money | +2 | 45.72% |
| 0 | 10 | +10New | 44.74% | 165.00 | 3 | 3In the money | 0 | 45.32% |
| 0 | 0 | 0New | 44.92% | 170.00 | 0 | 5In the money | +5New | 45.43% |
| 0 | 0 | 0New | 45.62% | 175.00 | 0 | 1In the money | +1New | 46.00% |
| 0 | 0 | 0New | 45.16% | 180.00 | 0 | 0In the money | 0New | 46.61% |
| 0 | 0 | 0New | 45.85% | 185.00 | 0 | 0In the money | 0New | 47.19% |
| 1 | 100 | +99 | 46.64% | 190.00 | 0 | 0In the money | 0New | 47.64% |
| 1 | 2 | +1 | 47.59% | 195.00 | 0 | 0In the money | 0New | 48.46% |
| 0 | 0 | 0New | 48.57% | 200.00 | 0 | 0In the money | 0New | 48.73% |
| 0 | 0 | 0New | 54.11% | 210.00 | 0 | 0In the money | 0New | 52.79% |
| 0 | 0 | 0New | 57.17% | 220.00 | 0 | 0In the money | 0New | 58.29% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$156.71Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 100.00 | 1 | 1 | 0 | 57.66% |
| 0 | 0In the money | 0New | 31.26% | 105.00 | 2 | 2 | 0 | 51.65% |
| 1 | 1In the money | 0 | 38.61% | 110.00 | 0 | 0 | 0New | 58.53% |
| 1 | 1In the money | 0 | 41.83% | 115.00 | 16 | 34 | +18 | 45.16% |
| 1 | 1In the money | 0 | 41.25% | 120.00 | 4 | 4 | 0 | 44.68% |
| 0 | 0In the money | 0New | 42.66% | 125.00 | 10 | 10 | 0 | 46.52% |
| 0 | 0In the money | 0New | 42.18% | 130.00 | 4 | 4 | 0 | 45.06% |
| 3 | 3In the money | 0 | 41.86% | 135.00 | 18 | 18 | 0 | 44.84% |
| 3 | 3In the money | 0 | 41.91% | 140.00 | 25 | 25 | 0 | 43.60% |
| 5 | 5In the money | 0 | 41.75% | 145.00 | 7 | 7 | 0 | 43.38% |
| 5 | 5In the money | 0 | 41.19% | 150.00 | 10 | 13 | +3 | 43.13% |
| 12 | 12In the money | 0 | 41.98% | 155.00NEAREST ATM | 9 | 14 | +5 | 41.15% |
STOCK PRICE $156.71 | ||||||||
| 78 | 78 | 0 | 41.83% | 160.00 | 21 | 21In the money | 0 | 42.02% |
| 3 | 5 | +2 | 41.84% | 165.00 | 40 | 40In the money | 0 | 42.34% |
| 39 | 39 | 0 | 42.25% | 170.00 | 11 | 11In the money | 0 | 42.69% |
| 18 | 18 | 0 | 42.30% | 175.00 | 10 | 10In the money | 0 | 43.20% |
| 37 | 37 | 0 | 42.98% | 180.00 | 241 | 241In the money | 0 | 43.80% |
| 11 | 11 | 0 | 43.32% | 185.00 | 2 | 2In the money | 0 | 44.20% |
| 36 | 47 | +11 | 43.58% | 190.00 | 6 | 6In the money | 0 | 44.99% |
| 2 | 2 | 0 | 42.64% | 195.00 | 1 | 1In the money | 0 | 45.85% |
| 155 | 158 | +3 | 42.95% | 200.00 | 3 | 3In the money | 0 | 46.39% |
| 22 | 22 | 0 | 44.69% | 210.00 | 1 | 1In the money | 0 | 48.73% |
| 26 | 26 | 0 | 49.45% | 220.00 | 0 | 0In the money | 0New | 50.00% |
| 15 | 15 | 0 | 53.01% | 230.00 | 0 | 0In the money | 0New | 52.23% |
| 18 | 18 | 0 | 55.18% | 240.00 | 0 | 0In the money | 0New | 56.68% |
| 44 | 44 | 0 | 58.22% | 250.00 | 0 | 0In the money | 0New | 59.97% |
| 1 | 1 | 0 | 61.44% | 260.00 | 0 | 0In the money | 0New | 57.41% |
| 0 | 0 | 0New | 64.69% | 270.00 | 0 | 0In the money | 0New | 67.68% |
| 2 | 2 | 0 | 67.75% | 280.00 | 0 | 0In the money | 0New | 72.24% |
| 2 | 2 | 0 | 70.63% | 290.00 | 0 | 0In the money | 0New | 74.71% |
| 0 | 0 | 0New | 76.28% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.55% | 310.00 | 0 | 0In the money | 0New | 81.19% |
| 1 | 1 | 0 | 79.32% | 320.00 | 0 | 0In the money | 0New | 85.31% |
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$156.71Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.38% | 100.00 | 1 | 1 | 0 | 49.39% |
| 0 | 0In the money | 0New | 40.28% | 105.00 | 0 | 0 | 0New | 47.12% |
| 0 | 0In the money | 0New | 41.41% | 110.00 | 3 | 3 | 0 | 45.24% |
| 0 | 0In the money | 0New | 41.53% | 115.00 | 3 | 3 | 0 | 43.20% |
| 0 | 0In the money | 0New | 41.72% | 120.00 | 4 | 4 | 0 | 43.42% |
| 0 | 0In the money | 0New | 41.88% | 125.00 | 1 | 1 | 0 | 43.41% |
| 1 | 1In the money | 0 | 41.81% | 130.00 | 3 | 3 | 0 | 43.28% |
| 0 | 0In the money | 0New | 41.85% | 135.00 | 0 | 0 | 0New | 42.38% |
| 0 | 0In the money | 0New | 41.68% | 140.00 | 12 | 12 | 0 | 42.23% |
| 0 | 0In the money | 0New | 41.46% | 145.00 | 15 | 15 | 0 | 41.76% |
| 0 | 0In the money | 0New | 41.32% | 150.00 | 24 | 24 | 0 | 41.62% |
| 1 | 1In the money | 0 | 41.01% | 155.00NEAREST ATM | 1 | 1 | 0 | 42.12% |
STOCK PRICE $156.71 | ||||||||
| 11 | 11 | 0 | 40.78% | 160.00 | 20 | 20In the money | 0 | 41.25% |
| 5 | 5 | 0 | 40.65% | 165.00 | 13 | 13In the money | 0 | 41.05% |
| 19 | 20 | +1 | 40.63% | 170.00 | 13 | 13In the money | 0 | 40.81% |
| 10 | 10 | 0 | 40.62% | 175.00 | 0 | 0In the money | 0New | 40.79% |
| 14 | 14 | 0 | 40.07% | 180.00 | 7 | 7In the money | 0 | 40.91% |
| 15 | 15 | 0 | 40.43% | 185.00 | 1 | 1In the money | 0 | 40.96% |
| 5 | 5 | 0 | 40.17% | 190.00 | 2 | 2In the money | 0 | 41.11% |
| 0 | 6 | +6New | 40.18% | 195.00 | 0 | 0In the money | 0New | 41.56% |
| 2 | 22 | +20 | 40.12% | 200.00 | 0 | 0In the money | 0New | 41.78% |
| 2 | 2 | 0 | 40.51% | 210.00 | 0 | 0In the money | 0New | 42.66% |
| 1 | 1 | 0 | 39.84% | 220.00 | 0 | 0In the money | 0New | 43.37% |
| 5 | 5 | 0 | 40.54% | 230.00 | 0 | 0In the money | 0New | 44.55% |
| 5 | 6 | +1 | 41.64% | 240.00 | 0 | 0In the money | 0New | 47.11% |
| 4 | 5 | +1 | 42.84% | 250.00 | 0 | 0In the money | 0New | 46.60% |
| 2 | 3 | +1 | 44.68% | 260.00 | 0 | 0In the money | 0New | 50.28% |
| 3 | 3 | 0 | 42.08% | 270.00 | 0 | 0In the money | 0New | 51.67% |
| 1 | 1 | 0 | 48.48% | 280.00 | 0 | 0In the money | 0New | 55.93% |
| 5 | 5 | 0 | 47.84% | 290.00 | 0 | 0In the money | 0New | 58.58% |
| 6 | 6 | 0 | 45.61% | 300.00 | 0 | 0In the money | 0New | 61.12% |
| 0 | 0 | 0New | 54.62% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days