DBX · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $37.51 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

614 contracts / 12 expirationsClick OI for history

Oct 23, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $37.50

Jump to ATM

DBX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	2	2	0	0.00%
1	1In the money	0	0.00%	24.00	2	2	0	0.00%
2	10In the money	+8	0.00%	25.00	2	2	0	0.00%
2	10In the money	+8	0.00%	26.00	2	2	0	0.00%
2	3In the money	+1	635.05%	27.00	1	1	0	0.00%
1	3In the money	+2	0.00%	28.00	0	0	0New	0.00%
1	3In the money	+2	0.00%	29.00	0	0	0New	0.00%
3	4In the money	+1	454.19%	30.00	1	1	0	813.31%
3	4In the money	+1	0.00%	31.00	1	1	0	714.18%
5	72In the money	+67	511.72%	31.50	0	0	0New	671.58%
2	69In the money	+67	440.46%	32.00	26	26	0	629.13%
5	5In the money	0	523.41%	32.50	0	0	0New	640.26%
2	6In the money	+4	372.74%	33.00	7	7	0	770.46%
4	4In the money	0	0.00%	33.50	2	2	0	290.99%
1	4In the money	+3	0.00%	34.00	9	9	0	208.45%
119	119In the money	0	191.23%	35.00	31	31	0	155.52%
143	143In the money	0	128.43%	36.00	6	6	0	280.79%
53	53In the money	0	308.18%	36.50	0	0	0New	325.02%
276	276In the money	0	265.35%	37.00	0	0	0New	308.30%
0	0In the money	0New	307.37%	37.50NEAREST ATM	0	0	0New	93.15%
STOCK PRICE $37.51
2	25	+23	85.18%	38.00	0	0In the money	0New	276.16%
9	11	+2	141.09%	38.50	1	1In the money	0	285.98%
2	2	0	276.70%	39.00	1	1In the money	0	199.16%
116	108	-8	354.08%	40.00	0	0In the money	0New	305.67%
0	0	0New	615.67%	41.00	0	0In the money	0New	264.77%
0	0	0New	533.70%	42.00	0	0In the money	0New	420.92%
0	0	0New	757.72%	43.00	0	0In the money	0New	476.84%
0	0	0New	822.23%	44.00	0	1In the money	+1New	274.38%
0	0	0New	658.10%	45.00	0	1In the money	+1New	651.49%
0	0	0New	0.00%	50.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	55.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $37.50

Jump to ATM

DBX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	0	0	0New	341.94%
0	0In the money	0New	0.00%	24.00	0	0	0New	274.85%
0	0In the money	0New	194.80%	25.00	0	0	0New	240.85%
0	0In the money	0New	0.00%	26.00	0	0	0New	210.87%
0	0In the money	0New	135.03%	27.00	0	0	0New	194.00%
0	0In the money	0New	0.00%	28.00	0	0	0New	152.99%
0	0In the money	0New	0.00%	29.00	2	2	0	161.52%
5	4In the money	-1	0.00%	30.00	6	6	0	114.54%
0	0In the money	0New	0.00%	31.00	0	0	0New	177.24%
0	0In the money	0New	0.00%	31.50	0	0	0New	168.08%
0	0In the money	0New	0.00%	32.00	1	1	0	123.07%
0	0In the money	0New	0.00%	32.50	3	3	0	149.82%
0	0In the money	0New	0.00%	33.00	1	9	+8	87.30%
0	0In the money	0New	0.00%	33.50	1	4	+3	88.19%
0	0In the money	0New	50.56%	34.00	2	1	-1	99.37%
73	53In the money	-20	0.00%	35.00	59	60	+1	54.88%
24	24In the money	0	47.47%	36.00	0	0	0New	44.88%
48	48In the money	0	56.31%	36.50	0	0	0New	40.83%
0	0In the money	0New	41.42%	37.00	0	0	0New	49.03%
0	5In the money	+5New	75.74%	37.50NEAREST ATM	0	0	0New	47.39%
STOCK PRICE $37.51
20	34	+14	36.55%	38.00	0	0In the money	0New	72.54%
0	2	+2New	40.51%	38.50	0	0In the money	0New	43.02%
224	235	+11	52.44%	39.00	0	0In the money	0New	57.62%
22	22	0	86.09%	40.00	0	0In the money	0New	52.81%
0	0	0New	82.99%	41.00	0	0In the money	0New	54.44%
0	0	0New	86.91%	42.00	0	0In the money	0New	52.32%
0	0	0New	112.98%	43.00	0	0In the money	0New	0.00%
0	0	0New	108.06%	44.00	0	0In the money	0New	82.53%
10	10	0	117.79%	45.00	0	0In the money	0New	90.92%
0	0	0New	168.85%	46.00	0	0In the money	0New	120.03%
0	0	0New	139.80%	50.00	0	0In the money	0New	166.72%
0	0	0New	246.81%	55.00	0	0In the money	0New	192.89%

Nov 06, 2026EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $37.50

Jump to ATM

DBX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	0	0	0New	291.79%
0	0In the money	0New	158.01%	23.00	0	0	0New	164.63%
0	0In the money	0New	118.81%	24.00	0	0	0New	174.84%
0	0In the money	0New	108.87%	25.00	0	0	0New	208.89%
0	0In the money	0New	99.29%	26.00	0	0	0New	194.11%
0	0In the money	0New	106.74%	27.00	0	0	0New	179.78%
0	0In the money	0New	0.00%	28.00	0	0	0New	142.26%
0	0In the money	0New	0.00%	29.00	0	0	0New	129.88%
0	0In the money	0New	106.09%	30.00	0	0	0New	90.16%
0	0In the money	0New	68.23%	31.00	2	2	0	129.38%
0	0In the money	0New	68.16%	31.50	2	2	0	92.77%
0	0In the money	0New	67.29%	32.00	4	5	+1	81.31%
0	0In the money	0New	49.75%	32.50	0	1	+1New	77.28%
0	0In the money	0New	60.74%	33.00	55	55	0	85.72%
0	0In the money	0New	52.53%	33.50	0	0	0New	72.53%
3	3In the money	0	63.57%	34.00	0	0	0New	90.67%
75	75In the money	0	67.56%	35.00	14	15	+1	56.98%
0	22In the money	+22New	55.02%	36.00	0	0	0New	60.30%
0	0In the money	0New	59.43%	36.50	0	0	0New	62.74%
6	11In the money	+5	55.89%	37.00	0	10	+10New	52.26%
0	0In the money	0New	60.14%	37.50NEAREST ATM	0	0	0New	65.04%
STOCK PRICE $37.51
43	44	+1	46.62%	38.00	0	0In the money	0New	59.17%
0	2	+2New	82.53%	38.50	0	0In the money	0New	68.74%
5	18	+13	55.41%	39.00	0	0In the money	0New	58.75%
10	10	0	60.16%	40.00	0	0In the money	0New	55.12%
143	143	0	57.56%	41.00	0	0In the money	0New	53.86%
0	50	+50New	63.68%	42.00	0	0In the money	0New	55.61%
0	0	0New	70.20%	43.00	0	0In the money	0New	59.92%
0	0	0New	81.43%	44.00	0	0In the money	0New	63.19%
0	0	0New	97.40%	45.00	0	0In the money	0New	69.45%
0	0	0New	96.62%	46.00	0	0In the money	0New	0.00%
0	0	0New	99.98%	50.00	0	0In the money	0New	105.62%
0	0	0New	123.58%	55.00	0	0In the money	0New	130.18%

Nov 13, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $38.00

Jump to ATM

DBX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	20.00	0	0	0New	179.15%
0	0In the money	0New	0.00%	23.00	0	0	0New	156.46%
0	0In the money	0New	0.00%	24.00	0	0	0New	143.48%
0	0In the money	0New	0.00%	25.00	0	0	0New	124.95%
0	0In the money	0New	0.00%	26.00	0	0	0New	122.87%
0	0In the money	0New	0.00%	27.00	0	0	0New	113.03%
0	0In the money	0New	81.36%	28.00	0	0	0New	116.83%
0	0In the money	0New	88.45%	29.00	0	0	0New	94.08%
0	0In the money	0New	46.64%	30.00	100	100	0	78.98%
0	0In the money	0New	61.16%	31.00	1	1	0	70.34%
0	0In the money	0New	59.20%	32.00	1	2	+1	64.40%
0	0In the money	0New	53.28%	33.00	2	2	0	90.91%
0	0In the money	0New	53.91%	34.00	18	19	+1	85.49%
16	14In the money	-2	60.22%	35.00	76	74	-2	55.46%
1	1In the money	0	48.88%	36.00	0	0	0New	52.82%
3	3In the money	0	48.01%	37.00	0	0	0New	49.62%
STOCK PRICE $37.51
0	0	0New	41.18%	38.00NEAREST ATM	0	0In the money	0New	52.51%
1	1	0	46.42%	39.00	0	0In the money	0New	50.26%
7	7	0	48.92%	40.00	0	0In the money	0New	50.72%
8	8	0	47.73%	41.00	0	0In the money	0New	52.34%
0	0	0New	52.84%	42.00	0	0In the money	0New	51.13%
0	0	0New	70.66%	43.00	0	0In the money	0New	50.68%
0	0	0New	77.20%	44.00	0	0In the money	0New	63.55%
0	0	0New	68.88%	45.00	0	0In the money	0New	52.23%
0	0	0New	74.28%	46.00	0	0In the money	0New	56.91%
0	0	0New	121.73%	50.00	0	0In the money	0New	91.72%

Nov 20, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $37.50

Jump to ATM

DBX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	0	0	0New	164.87%
0	0In the money	0New	103.01%	25.00	9	9	0	138.96%
0	0In the money	0New	0.00%	26.00	14	14	0	106.88%
2	2In the money	0	0.00%	27.00	25	25	0	119.25%
0	0In the money	0New	0.00%	28.00	3	3	0	106.39%
0	0In the money	0New	0.00%	29.00	25	26	+1	81.93%
82	82In the money	0	0.00%	30.00	72	72	0	73.97%
34	34In the money	0	56.35%	31.00	40	39	-1	61.34%
0	0In the money	0New	46.79%	31.50	0	0	0New	77.25%
17	17In the money	0	51.68%	32.00	41	41	0	52.76%
0	0In the money	0New	45.59%	32.50	20	20	0	54.50%
4	5In the money	+1	50.62%	33.00	33	33	0	49.65%
0	0In the money	0New	50.36%	33.50	2	2	0	55.61%
34	34In the money	0	46.25%	34.00	56	59	+3	50.54%
109	109In the money	0	48.37%	35.00	42	42	0	53.50%
85	85In the money	0	46.09%	36.00	11	26	+15	48.26%
1	1In the money	0	47.15%	36.50	0	0	0New	58.61%
46	45In the money	-1	59.87%	37.00	2	2	0	45.46%
0	0In the money	0New	43.42%	37.50NEAREST ATM	0	0	0New	62.99%
STOCK PRICE $37.51
129	132	+3	44.15%	38.00	6	6In the money	0	48.63%
0	0	0New	45.58%	38.50	0	0In the money	0New	47.08%
148	148	0	43.48%	39.00	10	10In the money	0	47.49%
123	141	+18	44.65%	40.00	3	3In the money	0	46.94%
24	107	+83	46.22%	41.00	3	3In the money	0	47.28%
16	16	0	43.78%	42.00	2	2In the money	0	49.08%
4	4	0	45.51%	43.00	0	0In the money	0New	49.64%
0	0	0New	46.09%	44.00	0	0In the money	0New	52.91%
1	3	+2	71.98%	45.00	2	2In the money	0	50.84%
2	4	+2	49.18%	46.00	0	0In the money	0New	66.70%
0	0	0New	97.35%	50.00	0	0In the money	0New	79.46%
0	0	0New	100.42%	55.00	0	0In the money	0New	88.34%

Nov 27, 2026EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $38.00

Jump to ATM

DBX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	127.43%	20.00	0	0	0New	107.33%
0	0In the money	0New	77.04%	24.00	0	0	0New	111.84%
0	0In the money	0New	60.11%	25.00	0	0	0New	134.72%
0	0In the money	0New	53.66%	26.00	0	0	0New	121.05%
0	0In the money	0New	0.00%	27.00	0	0	0New	117.04%
0	0In the money	0New	41.31%	28.00	0	0	0New	90.04%
0	0In the money	0New	70.33%	29.00	4	4	0	73.41%
0	0In the money	0New	55.48%	30.00	9	9	0	92.34%
0	0In the money	0New	58.31%	31.00	0	0	0New	85.34%
0	0In the money	0New	44.96%	32.00	0	0	0New	78.25%
1	1In the money	0	46.01%	33.00	7	7	0	71.71%
0	0In the money	0New	44.96%	34.00	0	2	+2New	57.04%
1	1In the money	0	48.82%	35.00	5	5	0	46.62%
0	0In the money	0New	43.96%	36.00	2	2	0	42.58%
2	2In the money	0	45.71%	37.00	0	0	0New	48.84%
STOCK PRICE $37.51
0	0	0New	43.03%	38.00NEAREST ATM	2	2In the money	0	45.61%
0	0	0New	43.04%	39.00	0	0In the money	0New	44.04%
5	7	+2	60.70%	40.00	0	0In the money	0New	44.20%
10	94	+84	52.14%	41.00	0	0In the money	0New	42.73%
0	0	0New	43.82%	42.00	0	0In the money	0New	45.07%
1	1	0	66.55%	43.00	0	0In the money	0New	45.67%
0	0	0New	72.01%	44.00	0	0In the money	0New	55.32%
0	0	0New	75.85%	45.00	0	0In the money	0New	58.41%
0	0	0New	80.05%	46.00	0	0In the money	0New	51.06%
0	0	0New	96.02%	50.00	0	0In the money	0New	70.57%

Dec 04, 2026EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $38.00

Jump to ATM

DBX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	81.30%	20.00	0	0	0New	97.83%
0	0In the money	0New	51.10%	24.00	0	0	0New	130.69%
0	0In the money	0New	0.00%	25.00	0	0	0New	121.81%
0	0In the money	0New	0.00%	26.00	0	0	0New	113.22%
0	0In the money	0New	67.40%	27.00	0	0	0New	76.56%
0	0In the money	0New	49.33%	28.00	0	0	0New	77.93%
0	0In the money	0New	51.81%	29.00	0	0	0New	71.03%
0	0In the money	0New	46.01%	30.00	0	0	0New	61.37%
0	0In the money	0New	47.78%	31.00	0	0	0New	77.76%
0	0In the money	0New	45.52%	32.00	0	0	0New	53.39%
0	0In the money	0New	45.51%	33.00	0	0	0New	45.14%
0	0In the money	0New	46.56%	34.00	0	0	0New	52.54%
0	0In the money	0New	48.19%	35.00	0	0	0New	43.00%
0	0In the money	0New	47.15%	36.00	0	0	0New	41.89%
0	0In the money	0New	46.38%	37.00	0	0	0New	44.92%
STOCK PRICE $37.51
0	0	0New	43.33%	38.00NEAREST ATM	0	0In the money	0New	44.90%
0	0	0New	57.81%	39.00	0	0In the money	0New	44.02%
0	0	0New	45.23%	40.00	0	0In the money	0New	44.86%
0	0	0New	48.20%	41.00	0	0In the money	0New	45.04%
0	0	0New	60.45%	42.00	0	0In the money	0New	44.60%
0	0	0New	58.49%	43.00	0	0In the money	0New	45.55%
0	0	0New	66.95%	44.00	0	0In the money	0New	45.54%
0	0	0New	51.92%	45.00	0	0In the money	0New	47.96%
0	0	0New	57.42%	46.00	0	0In the money	0New	47.95%
0	0	0New	86.28%	50.00	0	0In the money	0New	56.14%

Dec 18, 2026EXPIRATION44 contracts / 22 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $38.00

Jump to ATM

DBX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	0	0	0New	147.80%
0	0In the money	0New	0.00%	25.00	0	0	0New	106.04%
0	0In the money	0New	51.36%	28.00	0	0	0New	59.97%
0	0In the money	0New	51.06%	29.00	0	48	+48New	74.62%
0	0In the money	0New	61.30%	30.00	0	1	+1New	49.09%
0	0In the money	0New	45.79%	31.00	3	3	0	69.76%
0	0In the money	0New	44.68%	32.00	0	0	0New	49.44%
0	0In the money	0New	43.90%	33.00	8	8	0	44.03%
20	20In the money	0	43.22%	34.00	12	14	+2	60.85%
62	62In the money	0	42.97%	35.00	0	4	+4New	42.30%
0	0In the money	0New	41.16%	36.00	1	1	0	51.91%
0	0In the money	0New	38.84%	37.00	0	1	+1New	43.61%
STOCK PRICE $37.51
0	0	0New	40.16%	38.00NEAREST ATM	0	0In the money	0New	31.67%
5	5	0	39.06%	39.00	0	0In the money	0New	40.01%
72	72	0	53.09%	40.00	0	0In the money	0New	41.36%
5	5	0	40.25%	41.00	0	0In the money	0New	38.43%
0	0	0New	40.11%	42.00	0	1In the money	+1New	41.24%
83	83	0	51.16%	43.00	0	0In the money	0New	35.10%
0	1	+1New	41.57%	44.00	0	0In the money	0New	35.90%
0	0	0New	63.15%	45.00	0	0In the money	0New	46.59%
0	0	0New	74.34%	50.00	0	0In the money	0New	59.94%
0	0	0New	88.16%	55.00	0	0In the money	0New	71.63%

Jan 15, 2027EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $38.00

Jump to ATM

DBX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	7In the money	0	120.76%	13.00	10	10	0	152.98%
0	0In the money	0New	0.00%	14.00	2	2	0	158.92%
40	40In the money	0	85.00%	15.00	378	378	0	104.84%
0	0In the money	0New	76.17%	16.00	3	3	0	129.06%
0	0In the money	0New	98.44%	17.00	3	3	0	122.49%
29	29In the money	0	99.02%	18.00	78	78	0	90.74%
0	0In the money	0New	92.01%	19.00	38	38	0	104.02%
265	265In the money	0	67.95%	20.00	122	122	0	90.85%
18	18In the money	0	79.08%	21.00	2	2	0	84.93%
87	87In the money	0	45.29%	22.00	207	207	0	80.53%
0	0In the money	0New	0.00%	23.00	2	2	0	67.23%
0	0In the money	0New	51.16%	24.00	1	1	0	68.64%
170	170In the money	0	46.13%	25.00	60	60	0	51.76%
39	39In the money	0	45.54%	26.00	8	8	0	58.76%
237	237In the money	0	46.84%	27.00	228	228	0	58.54%
6	6In the money	0	48.52%	28.00	10	10	0	71.89%
44	44In the money	0	47.07%	29.00	66	66	0	66.17%
1,172	1,172In the money	0	40.68%	30.00	313	314	+1	63.23%
47	47In the money	0	41.51%	31.00	81	82	+1	45.27%
732	732In the money	0	42.23%	32.00	890	890	0	58.48%
42	42In the money	0	35.00%	33.00	229	229	0	43.23%
13	13In the money	0	38.17%	34.00	109	107	-2	52.00%
999	994In the money	-5	38.18%	35.00	264	265	+1	37.99%
138	138In the money	0	38.07%	36.00	84	84	0	41.30%
109	110In the money	+1	36.42%	37.00	33	33	0	38.88%
STOCK PRICE $37.51
214	224	+10	34.72%	38.00NEAREST ATM	32	32In the money	0	33.68%
380	380	0	31.49%	39.00	0	0In the money	0New	37.48%
1,368	1,360	-8	36.60%	40.00	28	28In the money	0	38.43%
113	113	0	48.81%	41.00	0	0In the money	0New	42.40%
120	120	0	38.24%	42.00	3	3In the money	0	37.40%
248	248	0	41.88%	45.00	1	1In the money	0	40.64%
53	53	0	43.49%	50.00	0	0In the money	0New	44.90%
0	0	0New	72.65%	55.00	0	0In the money	0New	59.23%

Apr 16, 2027EXPIRATION44 contracts / 22 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $38.00

Jump to ATM

DBX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	39.16%	20.00	24	24	0	64.98%
1	1In the money	0	39.41%	25.00	0	0	0New	46.61%
1	1In the money	0	40.90%	27.00	53	54	+1	43.98%
50	50In the money	0	39.36%	28.00	0	0	0New	51.14%
0	0In the money	0New	39.53%	29.00	7	5	-2	49.55%
6	6In the money	0	40.74%	30.00	41	41	0	53.70%
0	1In the money	+1New	39.72%	31.00	11	11	0	42.34%
3	3In the money	0	40.38%	32.00	29	29	0	41.37%
5	5In the money	0	39.86%	33.00	5	5	0	42.46%
21	21In the money	0	41.79%	34.00	77	77	0	35.92%
124	124In the money	0	37.72%	35.00	10	10	0	43.31%
1,224	1,224In the money	0	37.72%	36.00	6	6	0	40.14%
5,857	5,857In the money	0	38.81%	37.00	2	3	+1	39.27%
STOCK PRICE $37.51
54	54	0	33.84%	38.00NEAREST ATM	26	26In the money	0	38.78%
299	299	0	38.28%	39.00	3	3In the money	0	39.37%
171	171	0	37.97%	40.00	1	1In the money	0	39.34%
48	48	0	37.55%	41.00	0	0In the money	0New	38.96%
20	20	0	39.51%	42.00	0	0In the money	0New	39.22%
10	10	0	38.71%	43.00	0	0In the money	0New	38.10%
284	284	0	37.67%	45.00	1	1In the money	0	37.36%
101	101	0	36.79%	50.00	0	0In the money	0New	37.15%
1	1	0	36.86%	55.00	0	0In the money	0New	39.92%

Jan 21, 2028EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $37.00

Jump to ATM

DBX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
335	335In the money	0	53.88%	15.00	3	3	0	51.89%
280	280In the money	0	49.69%	20.00	171	171	0	61.24%
145	145In the money	0	43.95%	23.00	3	3	0	52.82%
131	131In the money	0	41.70%	25.00	0	0	0New	47.28%
128	128In the money	0	39.50%	28.00	6	6	0	42.43%
685	685In the money	0	40.73%	30.00	3	5	+2	40.28%
13	13In the money	0	38.59%	32.00	46	45	-1	39.07%
312	312In the money	0	38.99%	35.00	6	6	0	39.34%
74	74In the money	0	38.95%	37.00NEAREST ATM	1	1	0	39.21%
STOCK PRICE $37.51
174	174	0	38.00%	40.00	4	4In the money	0	38.70%
437	455	+18	37.26%	42.00	1	1In the money	0	38.14%
586	582	-4	36.61%	45.00	4	4In the money	0	36.97%
125	125	0	35.98%	50.00	0	0In the money	0New	36.78%
1	1	0	37.76%	55.00	0	0In the money	0New	37.06%

Jan 19, 2029EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$37.51Nearest ATM strike $37.00

Jump to ATM

DBX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
309	309In the money	0	41.50%	20.00	2	2	0	48.50%
501	501In the money	0	40.52%	25.00	0	0	0New	41.65%
304	304In the money	0	41.10%	28.00	0	0	0New	40.73%
126	126In the money	0	41.29%	30.00	0	0	0New	40.72%
13	13In the money	0	41.44%	33.00	0	0	0New	40.92%
8	8In the money	0	41.14%	35.00	0	0	0New	40.32%
4	4In the money	0	40.80%	37.00NEAREST ATM	0	0	0New	40.38%
STOCK PRICE $37.51
4	4	0	40.01%	40.00	0	0In the money	0New	39.92%
1	1	0	39.97%	42.00	1	1In the money	0	39.59%
0	0	0New	38.53%	45.00	3	3In the money	0	38.38%
0	0	0New	37.93%	47.00	56	56In the money	0	37.71%
1	5	+4	37.09%	50.00	0	0In the money	0New	37.18%
2	2	0	35.78%	55.00	1	1In the money	0	36.39%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days