OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVEXP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $174.74 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
246 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$174.74Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 126.24% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 116.83% |
| 0 | 0In the money | 0New | 70.43% | 110.00 | 1 | 1 | 0 | 103.22% |
| 0 | 0In the money | 0New | 63.90% | 115.00 | 4 | 4 | 0 | 99.16% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 3 | 3 | 0 | 91.29% |
| 0 | 0In the money | 0New | 55.79% | 125.00 | 1 | 1 | 0 | 83.62% |
| 0 | 0In the money | 0New | 56.63% | 130.00 | 52 | 52 | 0 | 76.52% |
| 0 | 0In the money | 0New | 59.10% | 135.00 | 0 | 0 | 0New | 69.50% |
| 0 | 0In the money | 0New | 54.77% | 140.00 | 3 | 3 | 0 | 56.79% |
| 0 | 0In the money | 0New | 53.90% | 145.00 | 1 | 1 | 0 | 56.72% |
| 1 | 1In the money | 0 | 50.65% | 150.00 | 6 | 6 | 0 | 53.34% |
| 0 | 0In the money | 0New | 48.00% | 155.00 | 4 | 4 | 0 | 47.47% |
| 1,891 | 1,891In the money | 0 | 45.32% | 160.00 | 34 | 35 | +1 | 44.27% |
| 1,892 | 1,891In the money | -1 | 41.03% | 165.00 | 94 | 94 | 0 | 42.34% |
| 1 | 2In the money | +1 | 40.64% | 170.00 | 4 | 6 | +2 | 40.26% |
STOCK PRICE $174.74 | ||||||||
| 9 | 9 | 0 | 40.55% | 175.00NEAREST ATM | 4 | 4In the money | 0 | 41.80% |
| 45 | 45 | 0 | 40.98% | 180.00 | 20 | 20In the money | 0 | 42.06% |
| 12 | 29 | +17 | 41.13% | 185.00 | 1 | 1In the money | 0 | 40.36% |
| 4 | 104 | +100 | 39.98% | 190.00 | 92 | 92In the money | 0 | 39.79% |
| 30 | 30 | 0 | 41.95% | 195.00 | 0 | 0In the money | 0New | 37.36% |
| 28 | 28 | 0 | 43.18% | 200.00 | 0 | 0In the money | 0New | 40.64% |
| 14 | 15 | +1 | 45.40% | 210.00 | 0 | 0In the money | 0New | 42.08% |
| 13 | 13 | 0 | 60.94% | 220.00 | 0 | 0In the money | 0New | 47.24% |
| 11 | 11 | 0 | 68.35% | 230.00 | 0 | 0In the money | 0New | 56.94% |
| 10 | 10 | 0 | 75.34% | 240.00 | 0 | 0In the money | 0New | 64.05% |
| 417 | 417 | 0 | 81.74% | 250.00 | 0 | 0In the money | 0New | 70.74% |
| 6 | 6 | 0 | 85.13% | 260.00 | 0 | 0In the money | 0New | 77.06% |
| 6 | 6 | 0 | 93.88% | 270.00 | 0 | 0In the money | 0New | 83.07% |
| 3 | 3 | 0 | 99.82% | 280.00 | 0 | 0In the money | 0New | 90.17% |
| 5 | 5 | 0 | 100.66% | 290.00 | 0 | 0In the money | 0New | 94.25% |
| 6 | 6 | 0 | 110.36% | 300.00 | 0 | 0In the money | 0New | 99.50% |
| 0 | 0 | 0New | 115.00% | 310.00 | 0 | 0In the money | 0New | 104.54% |
| 1 | 1 | 0 | 119.89% | 320.00 | 0 | 0In the money | 0New | 109.39% |
| 1 | 1 | 0 | 124.58% | 330.00 | 0 | 0In the money | 0New | 114.05% |
| 0 | 0 | 0New | 129.08% | 340.00 | 0 | 0In the money | 0New | 118.54% |
| 0 | 0 | 0New | 133.41% | 350.00 | 0 | 0In the money | 0New | 122.88% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$174.74Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.58% | 110.00 | 0 | 0 | 0New | 77.21% |
| 0 | 0In the money | 0New | 53.24% | 115.00 | 0 | 0 | 0New | 71.38% |
| 0 | 0In the money | 0New | 57.74% | 120.00 | 0 | 0 | 0New | 65.72% |
| 0 | 0In the money | 0New | 53.82% | 125.00 | 0 | 0 | 0New | 60.50% |
| 0 | 0In the money | 0New | 53.61% | 130.00 | 0 | 0 | 0New | 55.63% |
| 0 | 0In the money | 0New | 49.55% | 135.00 | 0 | 0 | 0New | 51.02% |
| 0 | 0In the money | 0New | 48.79% | 140.00 | 0 | 0 | 0New | 46.78% |
| 0 | 0In the money | 0New | 46.17% | 145.00 | 0 | 0 | 0New | 44.79% |
| 0 | 0In the money | 0New | 43.55% | 150.00 | 5 | 5 | 0 | 42.46% |
| 0 | 0In the money | 0New | 42.07% | 155.00 | 0 | 0 | 0New | 41.34% |
| 0 | 0In the money | 0New | 41.15% | 160.00 | 0 | 0 | 0New | 40.35% |
| 0 | 0In the money | 0New | 39.64% | 165.00 | 0 | 2 | +2New | 39.38% |
| 0 | 0In the money | 0New | 38.87% | 170.00 | 0 | 0 | 0New | 39.06% |
STOCK PRICE $174.74 | ||||||||
| 0 | 0 | 0New | 38.25% | 175.00NEAREST ATM | 0 | 2In the money | +2New | 38.49% |
| 0 | 0 | 0New | 37.37% | 180.00 | 1 | 1In the money | 0 | 36.56% |
| 0 | 0 | 0New | 36.59% | 185.00 | 0 | 0In the money | 0New | 35.82% |
| 16 | 16 | 0 | 36.19% | 190.00 | 0 | 0In the money | 0New | 35.22% |
| 16 | 18 | +2 | 35.82% | 195.00 | 0 | 0In the money | 0New | 34.94% |
| 1 | 4 | +3 | 36.78% | 200.00 | 0 | 0In the money | 0New | 33.66% |
| 0 | 0 | 0New | 38.92% | 210.00 | 0 | 0In the money | 0New | 34.69% |
| 0 | 0 | 0New | 44.42% | 220.00 | 0 | 0In the money | 0New | 38.21% |
| 0 | 0 | 0New | 48.93% | 230.00 | 0 | 0In the money | 0New | 42.79% |
| 0 | 0 | 0New | 53.44% | 240.00 | 0 | 0In the money | 0New | 47.45% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$174.74Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.71% | 110.00 | 1 | 1 | 0 | 64.28% |
| 0 | 0In the money | 0New | 51.19% | 115.00 | 0 | 0 | 0New | 59.76% |
| 0 | 0In the money | 0New | 49.02% | 120.00 | 0 | 0 | 0New | 55.33% |
| 0 | 0In the money | 0New | 44.63% | 125.00 | 0 | 0 | 0New | 51.23% |
| 0 | 0In the money | 0New | 44.56% | 130.00 | 6 | 6 | 0 | 47.37% |
| 4 | 4In the money | 0 | 42.98% | 135.00 | 1 | 1 | 0 | 43.86% |
| 0 | 0In the money | 0New | 41.48% | 140.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 38.78% | 145.00 | 1 | 1 | 0 | 39.70% |
| 0 | 0In the money | 0New | 39.11% | 150.00 | 1 | 1 | 0 | 38.23% |
| 0 | 0In the money | 0New | 38.90% | 155.00 | 4 | 4 | 0 | 38.11% |
| 0 | 0In the money | 0New | 37.52% | 160.00 | 1 | 1 | 0 | 37.32% |
| 5 | 5In the money | 0 | 36.69% | 165.00 | 2 | 2 | 0 | 37.13% |
| 0 | 0In the money | 0New | 37.15% | 170.00 | 106 | 106 | 0 | 36.42% |
STOCK PRICE $174.74 | ||||||||
| 0 | 0 | 0New | 35.54% | 175.00NEAREST ATM | 1 | 1In the money | 0 | 36.12% |
| 3 | 3 | 0 | 36.01% | 180.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 34.78% | 185.00 | 82 | 83In the money | +1 | 35.16% |
| 4 | 4 | 0 | 34.75% | 190.00 | 1 | 1In the money | 0 | 34.36% |
| 3 | 3 | 0 | 34.66% | 195.00 | 2 | 2In the money | 0 | 34.59% |
| 13 | 17 | +4 | 33.84% | 200.00 | 0 | 0In the money | 0New | 34.48% |
| 0 | 0 | 0New | 34.37% | 210.00 | 0 | 0In the money | 0New | 33.49% |
| 18 | 18 | 0 | 36.29% | 220.00 | 0 | 0In the money | 0New | 33.47% |
| 2 | 2 | 0 | 40.08% | 230.00 | 0 | 0In the money | 0New | 38.91% |
| 7 | 7 | 0 | 43.29% | 240.00 | 0 | 0In the money | 0New | 43.01% |
| 3 | 3 | 0 | 46.81% | 250.00 | 0 | 0In the money | 0New | 47.36% |
| 0 | 0 | 0New | 44.55% | 260.00 | 0 | 0In the money | 0New | 51.46% |
| 4 | 4 | 0 | 53.63% | 270.00 | 0 | 0In the money | 0New | 55.37% |
| 0 | 0 | 0New | 56.81% | 280.00 | 0 | 0In the money | 0New | 59.10% |
| 0 | 0 | 0New | 60.07% | 290.00 | 0 | 0In the money | 0New | 62.67% |
| 0 | 0 | 0New | 63.17% | 300.00 | 0 | 0In the money | 0New | 66.09% |
| 0 | 0 | 0New | 69.51% | 310.00 | 0 | 0In the money | 0New | 69.37% |
| 0 | 0 | 0New | 68.97% | 320.00 | 0 | 0In the money | 0New | 72.52% |
| 0 | 0 | 0New | 71.69% | 330.00 | 0 | 0In the money | 0New | 75.56% |
| 0 | 0 | 0New | 74.30% | 340.00 | 0 | 0In the money | 0New | 79.28% |
| 0 | 0 | 0New | 76.82% | 350.00 | 0 | 0In the money | 0New | 81.32% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$174.74Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.43% | 110.00 | 2 | 2 | 0 | 47.21% |
| 3 | 3In the money | 0 | 42.10% | 115.00 | 1 | 1 | 0 | 44.30% |
| 0 | 0In the money | 0New | 40.74% | 120.00 | 14 | 14 | 0 | 41.73% |
| 0 | 0In the money | 0New | 38.78% | 125.00 | 5 | 5 | 0 | 40.25% |
| 0 | 0In the money | 0New | 38.42% | 130.00 | 9 | 9 | 0 | 38.37% |
| 1 | 1In the money | 0 | 38.32% | 135.00 | 2 | 2 | 0 | 36.83% |
| 0 | 0In the money | 0New | 38.15% | 140.00 | 5 | 5 | 0 | 36.50% |
| 0 | 0In the money | 0New | 37.71% | 145.00 | 1 | 1 | 0 | 36.81% |
| 0 | 0In the money | 0New | 36.78% | 150.00 | 26 | 26 | 0 | 36.37% |
| 0 | 0In the money | 0New | 36.35% | 155.00 | 33 | 33 | 0 | 35.30% |
| 0 | 0In the money | 0New | 35.80% | 160.00 | 1 | 1 | 0 | 35.98% |
| 0 | 0In the money | 0New | 35.24% | 165.00 | 100 | 100 | 0 | 35.13% |
| 0 | 0In the money | 0New | 34.65% | 170.00 | 0 | 0 | 0New | 34.69% |
STOCK PRICE $174.74 | ||||||||
| 0 | 0 | 0New | 34.45% | 175.00NEAREST ATM | 11 | 12In the money | +1 | 34.61% |
| 65 | 65 | 0 | 34.19% | 180.00 | 1 | 5In the money | +4 | 34.54% |
| 0 | 0 | 0New | 33.99% | 185.00 | 3 | 3In the money | 0 | 34.30% |
| 0 | 0 | 0New | 33.13% | 190.00 | 0 | 0In the money | 0New | 33.79% |
| 0 | 0 | 0New | 33.19% | 195.00 | 0 | 0In the money | 0New | 33.44% |
| 14 | 14 | 0 | 32.82% | 200.00 | 0 | 0In the money | 0New | 32.92% |
| 2 | 2 | 0 | 32.33% | 210.00 | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 32.20% | 220.00 | 0 | 0In the money | 0New | 32.61% |
| 5 | 5 | 0 | 31.64% | 230.00 | 0 | 0In the money | 0New | 33.91% |
| 0 | 0 | 0New | 31.86% | 240.00 | 0 | 0In the money | 0New | 34.88% |
| 3 | 3 | 0 | 33.54% | 250.00 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 36.05% | 260.00 | 0 | 0In the money | 0New | 41.05% |
| 0 | 0 | 0New | 37.93% | 270.00 | 0 | 0In the money | 0New | 44.06% |
| 0 | 0 | 0New | 39.91% | 280.00 | 0 | 0In the money | 0New | 46.93% |
| 0 | 0 | 0New | 41.71% | 290.00 | 0 | 0In the money | 0New | 49.67% |
| 0 | 0 | 0New | 42.78% | 300.00 | 0 | 0In the money | 0New | 52.31% |
| 0 | 0 | 0New | 45.60% | 310.00 | 0 | 0In the money | 0New | 54.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days