OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSNDL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.26 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.26Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.26 | ||||||||
| 804 | 1,412 | +608 | 59.93% | 1.50NEAREST ATM | 55 | 55In the money | 0 | 67.63% |
| 98 | 100 | +2 | 117.31% | 2.00 | 0 | 0In the money | 0New | 231.55% |
| 0 | 0 | 0New | 374.97% | 2.50 | 0 | 0In the money | 0New | 261.11% |
| 0 | 1 | +1New | 184.29% | 3.00 | 0 | 0In the money | 0New | 199.60% |
| 0 | 2 | +2New | 226.76% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 291.15% | 500.00 | 0 | 0In the money | 0New | 248.50% |
| 26 | 33 | +7 | 198.79% | 1000.00 | 20 | 26In the money | +6 | 87.83% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.26Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.26 | ||||||||
| 1 | 318 | +317 | 57.46% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 84.29% | 2.00 | 0 | 0In the money | 0New | 130.25% |
| 0 | 0 | 0New | 282.93% | 2.50 | 0 | 0In the money | 0New | 127.36% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 181.02% |
| 0 | 0 | 0New | 173.16% | 1000.00 | 0 | 0In the money | 0New | 278.57% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.26Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.26 | ||||||||
| 7,722 | 8,023 | +301 | 57.20% | 1.50NEAREST ATM | 13,345 | 13,345In the money | 0 | 77.64% |
| 20,244 | 20,357 | +113 | 68.65% | 2.00 | 2,808 | 2,808In the money | 0 | 0.00% |
| 2,634 | 2,637 | +3 | 91.54% | 2.50 | 935 | 935In the money | 0 | 108.90% |
| 7,949 | 7,949 | 0 | 108.83% | 3.00 | 350 | 350In the money | 0 | 0.00% |
| 2,368 | 2,368 | 0 | 122.71% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 2,278 | 2,278 | 0 | 134.27% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 2,108 | 2,110 | +2 | 144.18% | 4.50 | 1 | 1In the money | 0 | 204.44% |
| 1,027 | 1,027 | 0 | 152.82% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 882 | 882 | 0 | 160.48% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 751 | 750 | -1 | 0.00% | 500.00 | 89 | 89In the money | 0 | 149.84% |
| 4,908 | 5,917 | +1,009 | 72.23% | 1000.00 | 590 | 590In the money | 0 | 53.99% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.26Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.26 | ||||||||
| 385 | 579 | +194 | 64.87% | 1.50NEAREST ATM | 10 | 10In the money | 0 | 159.35% |
| 511 | 613 | +102 | 65.84% | 2.00 | 0 | 0In the money | 0New | 155.24% |
| 0 | 0 | 0New | 93.26% | 2.50 | 0 | 0In the money | 0New | 84.48% |
| 5 | 6 | +1 | 87.71% | 3.00 | 0 | 0In the money | 0New | 99.58% |
| 7 | 8 | +1 | 92.21% | 4.00 | 0 | 0In the money | 0New | 122.40% |
| 18 | 18 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 284.81% |
| 36 | 36 | 0 | 62.39% | 1000.00 | 123 | 143In the money | +20 | 81.46% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.26Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.26 | ||||||||
| 2,857 | 2,857 | 0 | 65.03% | 1.50NEAREST ATM | 9,190 | 9,190In the money | 0 | 37.67% |
| 4,344 | 4,348 | +4 | 55.85% | 2.00 | 16,076 | 16,076In the money | 0 | 0.00% |
| 2,582 | 2,582 | 0 | 59.68% | 2.50 | 6,320 | 6,320In the money | 0 | 0.00% |
| 3,517 | 3,518 | +1 | 69.00% | 3.00 | 993 | 993In the money | 0 | 0.00% |
| 247 | 247 | 0 | 71.03% | 3.50 | 3 | 3In the money | 0 | 106.02% |
| 1,670 | 1,670 | 0 | 76.96% | 4.00 | 0 | 0In the money | 0New | 90.14% |
| 2,948 | 2,948 | 0 | 68.72% | 4.50 | 0 | 0In the money | 0New | 96.93% |
| 8,640 | 8,651 | +11 | 80.11% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2,835 | 2,837 | +2 | 76.43% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 1,404 | 1,409 | +5 | 0.00% | 500.00 | 335 | 335In the money | 0 | 0.00% |
| 472 | 482 | +10 | 58.88% | 1000.00 | 193 | 193In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days